Soc. Generale Knock-Out COK
0,800 EUR +2,56 % (+0,020)
Soc. Generale Knock-Out COK
WKN SU3D95 | ISIN DE000SU3D953 | Zertifikat
20.05.24 19:11
Bid: 0,800 EUR
Size: 3.800
|
Ask: 0,820 EUR
Size: 3.800
0,800 EUR
+2,56 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:32 | 0 | 0,800 |
| 18:01:31 | 0 | 0,800 |
| 17:43:03 | 0 | 0,800 |
| 16:52:17 | 0 | 0,820 |
| 15:46:09 | 0 | 0,830 |
| 14:58:05 | 0 | 0,800 |
| 14:40:15 | 0 | 0,800 |
| 13:24:57 | 0 | 0,790 |
| 12:15:11 | 0 | 0,810 |
| 11:10:28 | 0 | 0,800 |
| 10:01:34 | 0 | 0,800 |
| 09:12:14 | 0 | 0,790 |
| 08:44:21 | 0 | 0,790 |
| 17.05.24 21:46:54 | 0 | 0,780 |
| 17.05.24 20:48:40 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:48:06 | 0 | 0,790 |
| 17.05.24 18:35:07 | 0 | 0,780 |
| 17.05.24 17:27:53 | 0 | 0,790 |
| 17.05.24 16:43:20 | 0 | 0,780 |
| 17.05.24 16:26:32 | 0 | 0,780 |
| 17.05.24 15:22:42 | 0 | 0,780 |
| 17.05.24 14:12:43 | 0 | 0,790 |
| 17.05.24 13:07:45 | 0 | 0,790 |
| 17.05.24 12:05:16 | 0 | 0,790 |
| 17.05.24 11:01:29 | 0 | 0,810 |
| 17.05.24 09:47:37 | 0 | 0,760 |
| 17.05.24 08:59:07 | 0 | 0,790 |
| 17.05.24 08:20:38 | 0 | 0,770 |
| 16.05.24 21:39:57 | 0 | 0,780 |
| 16.05.24 21:24:12 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:08:14 | 0 | 0,790 |
| 16.05.24 18:57:34 | 0 | 0,800 |
| 16.05.24 17:54:55 | 0 | 0,800 |
| 16.05.24 16:38:45 | 0 | 0,800 |
| 16.05.24 15:28:53 | 0 | 0,820 |
| 16.05.24 14:26:26 | 0 | 0,830 |
| 16.05.24 13:23:48 | 0 | 0,830 |
| 16.05.24 12:08:31 | 0 | 0,820 |
| 16.05.24 11:28:46 | 0 | 0,820 |
| 16.05.24 11:07:06 | 0 | 0,810 |
| 16.05.24 09:58:58 | 0 | 0,820 |
| 16.05.24 08:51:56 | 0 | 0,770 |
| 15.05.24 21:38:36 | 0 | 0,760 |
| 15.05.24 20:53:59 | 0 | 0,760 |
| 15.05.24 19:40:34 | 0 | 0,740 |