Soc. Generale Knock-Out COK
0,800 EUR +2,56 % (+0,020)
Soc. Generale Knock-Out COK
WKN SU3D95 | ISIN DE000SU3D953 | Zertifikat
20.05.24 19:11
Bid: 0,800 EUR
Size: 3.800
|
Ask: 0,820 EUR
Size: 3.800
0,800 EUR
+2,56 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:35:12 | 0 | 0,470 |
| 10.05.24 20:35:59 | 0 | 0,470 |
| 10.05.24 19:31:32 | 0 | 0,470 |
| 10.05.24 18:21:05 | 0 | 0,470 |
| 10.05.24 17:17:56 | 0 | 0,470 |
| 10.05.24 16:24:38 | 0 | 0,490 |
| 10.05.24 16:02:07 | 0 | 0,490 |
| 10.05.24 14:47:06 | 0 | 0,500 |
| 10.05.24 13:39:46 | 0 | 0,510 |
| 10.05.24 12:25:37 | 0 | 0,510 |
| 10.05.24 11:36:49 | 0 | 0,500 |
| 10.05.24 11:15:57 | 0 | 0,490 |
| 10.05.24 10:18:28 | 0 | 0,490 |
| 10.05.24 10:00:47 | 0 | 0,480 |
| 10.05.24 09:13:36 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:57:19 | 0 | 0,540 |
| 09.05.24 21:38:57 | 0 | 0,510 |
| 09.05.24 21:14:09 | 0 | 0,510 |
| 09.05.24 20:05:27 | 0 | 0,510 |
| 09.05.24 19:05:18 | 0 | 0,510 |
| 09.05.24 18:01:42 | 0 | 0,500 |
| 09.05.24 16:53:07 | 0 | 0,510 |
| 09.05.24 15:38:27 | 0 | 0,520 |
| 09.05.24 14:23:33 | 0 | 0,490 |
| 09.05.24 13:16:10 | 0 | 0,480 |
| 09.05.24 12:04:55 | 0 | 0,480 |
| 09.05.24 11:29:08 | 0 | 0,490 |
| 09.05.24 10:54:32 | 0 | 0,490 |
| 09.05.24 09:45:28 | 0 | 0,480 |
| 09.05.24 09:14:57 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:45:32 | 0 | 0,490 |
| 09.05.24 08:10:10 | 0 | 0,490 |
| 08.05.24 21:36:36 | 0 | 0,490 |
| 08.05.24 20:48:53 | 0 | 0,490 |
| 08.05.24 19:48:02 | 0 | 0,470 |
| 08.05.24 18:43:25 | 0 | 0,470 |
| 08.05.24 17:41:02 | 0 | 0,480 |
| 08.05.24 17:22:45 | 0 | 0,480 |
| 08.05.24 16:32:28 | 0 | 0,490 |
| 08.05.24 15:30:17 | 0 | 0,440 |
| 08.05.24 15:26:49 | 0 | 0,440 |
| 08.05.24 14:26:41 | 0 | 0,470 |
| 08.05.24 13:19:06 | 0 | 0,480 |
| 08.05.24 12:12:16 | 0 | 0,480 |
| 08.05.24 11:03:26 | 0 | 0,480 |