Soc. Generale Knock-Out COK
0,660 EUR +4,76 % (+0,030)
Soc. Generale Knock-Out COK
WKN SU3D95 | ISIN DE000SU3D953 | Zertifikat
03.06.24 09:12
Bid: 0,660 EUR
Size: 6.000
|
Ask: 0,670 EUR
Size: 6.000
0,660 EUR
+4,76 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:36:59 | 0 | 0,670 |
| 29.05.24 12:14:13 | 0 | 0,660 |
| 29.05.24 11:35:55 | 0 | 0,660 |
| 29.05.24 11:10:28 | 0 | 0,640 |
| 29.05.24 10:00:20 | 0 | 0,640 |
| 29.05.24 09:12:54 | 0 | 0,650 |
| 29.05.24 08:52:46 | 0 | 0,650 |
| 29.05.24 08:24:35 | 0 | 0,650 |
| 28.05.24 21:39:36 | 0 | 0,670 |
| 28.05.24 20:24:12 | 0 | 0,670 |
| 28.05.24 19:15:55 | 0 | 0,680 |
| 28.05.24 18:08:22 | 0 | 0,680 |
| 28.05.24 17:00:01 | 0 | 0,690 |
| 28.05.24 15:57:58 | 0 | 0,690 |
| 28.05.24 14:42:22 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:27:47 | 0 | 0,720 |
| 28.05.24 12:16:39 | 0 | 0,730 |
| 28.05.24 11:54:36 | 0 | 0,730 |
| 28.05.24 11:03:40 | 0 | 0,740 |
| 28.05.24 10:31:59 | 0 | 0,750 |
| 28.05.24 09:49:40 | 0 | 0,720 |
| 28.05.24 08:54:11 | 0 | 0,740 |
| 28.05.24 08:48:48 | 0 | 0,740 |
| 27.05.24 21:48:49 | 0 | 0,720 |
| 27.05.24 21:14:26 | 0 | 0,720 |
| 27.05.24 20:08:46 | 0 | 0,710 |
| 27.05.24 19:04:27 | 0 | 0,710 |
| 27.05.24 18:00:37 | 0 | 0,730 |
| 27.05.24 16:46:24 | 0 | 0,730 |
| 27.05.24 16:44:51 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:44:39 | 0 | 0,730 |
| 27.05.24 14:36:47 | 0 | 0,730 |
| 27.05.24 13:29:53 | 0 | 0,720 |
| 27.05.24 12:13:51 | 0 | 0,720 |
| 27.05.24 10:57:40 | 0 | 0,760 |
| 27.05.24 09:55:01 | 0 | 0,770 |
| 27.05.24 09:45:23 | 0 | 0,770 |
| 27.05.24 08:48:02 | 0 | 0,760 |
| 24.05.24 21:44:27 | 0 | 0,730 |
| 24.05.24 20:53:47 | 0 | 0,730 |
| 24.05.24 19:52:52 | 0 | 0,730 |
| 24.05.24 18:50:05 | 0 | 0,740 |
| 24.05.24 17:48:11 | 0 | 0,740 |
| 24.05.24 16:53:53 | 0 | 0,740 |
| 24.05.24 16:41:54 | 0 | 0,740 |