BNP Paribas Knock-Out PLD
4,290 EUR +8,88 % (+0,350)
BNP Paribas Knock-Out PLD
WKN PN9041 | ISIN DE000PN90413 | Zertifikat
14.06.24 21:20
Bid: 4,370 EUR
Size: 1.000
|
Ask: 5,070 EUR
Size: 1.000
4,290 EUR
+8,88 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:20:59 | 0 | 12,020 |
| 28.05.24 21:20:38 | 0 | 13,000 |
| 28.05.24 20:20:49 | 0 | 12,690 |
| 28.05.24 19:20:51 | 0 | 12,550 |
| 28.05.24 18:20:53 | 0 | 12,850 |
| 28.05.24 17:20:11 | 0 | 12,620 |
| 28.05.24 16:21:03 | 0 | 11,920 |
| 28.05.24 15:21:09 | 0 | 12,580 |
| 28.05.24 14:21:07 | 0 | 11,860 |
| 28.05.24 13:21:09 | 0 | 12,020 |
| 28.05.24 12:21:08 | 0 | 12,070 |
| 28.05.24 11:21:12 | 0 | 12,640 |
| 28.05.24 10:20:57 | 0 | 12,560 |
| 28.05.24 09:21:01 | 0 | 12,910 |
| 28.05.24 08:20:55 | 0 | 13,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:20:50 | 0 | 13,790 |
| 27.05.24 19:20:52 | 0 | 13,810 |
| 27.05.24 18:20:53 | 0 | 13,800 |
| 27.05.24 17:20:15 | 0 | 14,530 |
| 27.05.24 16:21:03 | 0 | 14,420 |
| 27.05.24 15:21:01 | 0 | 13,530 |
| 27.05.24 14:21:07 | 0 | 13,570 |
| 27.05.24 13:21:07 | 0 | 13,120 |
| 27.05.24 12:21:11 | 0 | 12,750 |
| 27.05.24 11:21:04 | 0 | 12,850 |
| 27.05.24 10:20:58 | 0 | 12,830 |
| 27.05.24 09:21:00 | 0 | 12,810 |
| 27.05.24 08:20:54 | 0 | 12,650 |
| 24.05.24 21:20:36 | 0 | 11,170 |
| 24.05.24 20:20:58 | 0 | 11,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:54 | 0 | 11,530 |
| 24.05.24 18:20:57 | 0 | 11,230 |
| 24.05.24 17:20:14 | 0 | 11,530 |
| 24.05.24 16:21:08 | 0 | 11,510 |
| 24.05.24 15:21:08 | 0 | 11,300 |
| 24.05.24 14:21:13 | 0 | 11,360 |
| 24.05.24 13:21:12 | 0 | 12,020 |
| 24.05.24 12:21:08 | 0 | 11,970 |
| 24.05.24 11:21:09 | 0 | 12,050 |
| 24.05.24 10:21:00 | 0 | 11,540 |
| 24.05.24 09:21:01 | 0 | 11,590 |
| 24.05.24 08:20:58 | 0 | 12,040 |
| 23.05.24 21:20:40 | 0 | 11,720 |
| 23.05.24 20:20:57 | 0 | 11,830 |
| 23.05.24 19:20:54 | 0 | 11,620 |