BNP Paribas Knock-Out PLD
4,290 EUR +8,88 % (+0,350)
BNP Paribas Knock-Out PLD
WKN PN9041 | ISIN DE000PN90413 | Zertifikat
14.06.24 21:20
Bid: 4,370 EUR
Size: 1.000
|
Ask: 5,070 EUR
Size: 1.000
4,290 EUR
+8,88 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:38 | 0 | 4,290 |
| 14.06.24 20:20:55 | 0 | 4,370 |
| 14.06.24 19:20:58 | 0 | 4,660 |
| 14.06.24 18:20:59 | 0 | 4,720 |
| 14.06.24 17:20:11 | 0 | 3,900 |
| 14.06.24 16:21:07 | 0 | 3,660 |
| 14.06.24 15:21:06 | 0 | 3,890 |
| 14.06.24 14:21:12 | 0 | 4,600 |
| 14.06.24 13:21:11 | 0 | 4,620 |
| 14.06.24 12:21:12 | 0 | 4,520 |
| 14.06.24 11:21:12 | 0 | 4,360 |
| 14.06.24 10:20:58 | 0 | 4,690 |
| 14.06.24 09:20:58 | 0 | 3,660 |
| 14.06.24 08:21:00 | 0 | 4,020 |
| 13.06.24 21:20:38 | 0 | 3,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:51 | 0 | 3,890 |
| 13.06.24 19:20:56 | 0 | 3,810 |
| 13.06.24 18:20:54 | 0 | 3,360 |
| 13.06.24 17:20:16 | 0 | 3,260 |
| 13.06.24 16:21:12 | 0 | 4,440 |
| 13.06.24 15:21:08 | 0 | 5,100 |
| 13.06.24 14:21:13 | 0 | 5,520 |
| 13.06.24 13:21:12 | 0 | 4,830 |
| 13.06.24 12:21:09 | 0 | 4,580 |
| 13.06.24 11:21:06 | 0 | 4,640 |
| 13.06.24 10:20:58 | 0 | 4,460 |
| 13.06.24 09:21:04 | 0 | 4,800 |
| 13.06.24 08:20:57 | 0 | 4,490 |
| 12.06.24 21:20:39 | 0 | 5,670 |
| 12.06.24 20:20:58 | 0 | 5,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:59 | 0 | 5,800 |
| 12.06.24 18:20:56 | 0 | 5,550 |
| 12.06.24 17:20:12 | 0 | 5,400 |
| 12.06.24 16:21:09 | 0 | 6,000 |
| 12.06.24 15:21:02 | 0 | 6,610 |
| 12.06.24 14:21:14 | 0 | 3,840 |
| 12.06.24 13:21:10 | 0 | 3,530 |
| 12.06.24 12:21:10 | 0 | 3,710 |
| 12.06.24 11:21:09 | 0 | 3,900 |
| 12.06.24 10:21:01 | 0 | 4,100 |
| 12.06.24 09:21:04 | 0 | 3,970 |
| 12.06.24 08:20:55 | 0 | 4,600 |
| 11.06.24 21:20:38 | 0 | 3,970 |
| 11.06.24 20:20:54 | 0 | 3,900 |
| 11.06.24 19:20:58 | 0 | 3,960 |