BNP Paribas Knock-Out PLD
4,290 EUR +8,88 % (+0,350)
BNP Paribas Knock-Out PLD
WKN PN9041 | ISIN DE000PN90413 | Zertifikat
14.06.24 21:20
Bid: 4,370 EUR
Size: 1.000
|
Ask: 5,070 EUR
Size: 1.000
4,290 EUR
+8,88 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:56 | 0 | 3,760 |
| 11.06.24 17:20:17 | 0 | 4,220 |
| 11.06.24 16:21:09 | 0 | 3,970 |
| 11.06.24 15:21:09 | 0 | 3,960 |
| 11.06.24 14:21:08 | 0 | 4,530 |
| 11.06.24 13:21:10 | 0 | 4,260 |
| 11.06.24 12:21:08 | 0 | 4,080 |
| 11.06.24 11:21:04 | 0 | 4,240 |
| 11.06.24 10:21:00 | 0 | 4,330 |
| 11.06.24 09:21:00 | 0 | 4,460 |
| 11.06.24 08:20:54 | 0 | 4,560 |
| 10.06.24 21:20:36 | 0 | 5,630 |
| 10.06.24 20:20:52 | 0 | 5,320 |
| 10.06.24 19:20:54 | 0 | 5,430 |
| 10.06.24 18:20:55 | 0 | 5,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:13 | 0 | 4,110 |
| 10.06.24 16:21:09 | 0 | 5,020 |
| 10.06.24 15:21:12 | 0 | 5,790 |
| 10.06.24 14:21:08 | 0 | 6,940 |
| 10.06.24 13:21:11 | 0 | 7,010 |
| 10.06.24 12:21:04 | 0 | 6,370 |
| 10.06.24 11:21:08 | 0 | 6,420 |
| 10.06.24 10:20:58 | 0 | 6,360 |
| 10.06.24 09:21:02 | 0 | 6,490 |
| 10.06.24 08:20:52 | 0 | 7,110 |
| 07.06.24 21:20:37 | 0 | 6,000 |
| 07.06.24 20:20:55 | 0 | 5,700 |
| 07.06.24 19:20:54 | 0 | 6,150 |
| 07.06.24 18:20:55 | 0 | 5,950 |
| 07.06.24 17:20:13 | 0 | 5,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:06 | 0 | 6,000 |
| 07.06.24 15:21:10 | 0 | 6,710 |
| 07.06.24 14:21:13 | 0 | 7,060 |
| 07.06.24 13:21:09 | 0 | 6,700 |
| 07.06.24 12:21:07 | 0 | 6,610 |
| 07.06.24 11:21:12 | 0 | 6,610 |
| 07.06.24 10:20:58 | 0 | 7,000 |
| 07.06.24 09:20:56 | 0 | 7,070 |
| 07.06.24 08:20:55 | 0 | 7,360 |
| 06.06.24 21:20:36 | 0 | 8,020 |
| 06.06.24 20:20:55 | 0 | 8,060 |
| 06.06.24 19:20:54 | 0 | 7,950 |
| 06.06.24 18:20:52 | 0 | 8,010 |
| 06.06.24 17:20:12 | 0 | 7,840 |
| 06.06.24 16:21:00 | 0 | 7,920 |