BNP Paribas Knock-Out PLD
4,290 EUR +8,88 % (+0,350)
BNP Paribas Knock-Out PLD
WKN PN9041 | ISIN DE000PN90413 | Zertifikat
14.06.24 21:20
Bid: 4,370 EUR
Size: 1.000
|
Ask: 5,070 EUR
Size: 1.000
4,290 EUR
+8,88 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:05 | 0 | 7,600 |
| 06.06.24 14:21:09 | 0 | 7,960 |
| 06.06.24 13:21:09 | 0 | 8,380 |
| 06.06.24 12:21:05 | 0 | 8,050 |
| 06.06.24 11:21:12 | 0 | 8,400 |
| 06.06.24 10:20:58 | 0 | 8,450 |
| 06.06.24 09:20:59 | 0 | 8,280 |
| 06.06.24 08:20:56 | 0 | 8,540 |
| 05.06.24 21:20:37 | 0 | 8,290 |
| 05.06.24 20:20:55 | 0 | 8,120 |
| 05.06.24 19:20:55 | 0 | 8,100 |
| 05.06.24 18:20:54 | 0 | 8,130 |
| 05.06.24 17:20:11 | 0 | 8,050 |
| 05.06.24 16:21:07 | 0 | 7,870 |
| 05.06.24 15:21:06 | 0 | 7,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:08 | 0 | 7,350 |
| 05.06.24 13:21:09 | 0 | 7,500 |
| 05.06.24 12:21:06 | 0 | 7,200 |
| 05.06.24 11:21:09 | 0 | 7,250 |
| 05.06.24 10:20:58 | 0 | 7,690 |
| 05.06.24 09:20:58 | 0 | 6,790 |
| 05.06.24 08:20:56 | 0 | 7,070 |
| 04.06.24 21:20:37 | 0 | 6,610 |
| 04.06.24 20:20:54 | 0 | 6,540 |
| 04.06.24 19:20:55 | 0 | 6,460 |
| 04.06.24 18:20:55 | 0 | 6,100 |
| 04.06.24 17:20:11 | 0 | 5,980 |
| 04.06.24 16:21:08 | 0 | 6,270 |
| 04.06.24 15:21:10 | 0 | 6,690 |
| 04.06.24 14:21:11 | 0 | 6,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:09 | 0 | 6,540 |
| 04.06.24 12:21:11 | 0 | 6,410 |
| 04.06.24 11:21:12 | 0 | 6,110 |
| 04.06.24 10:21:05 | 0 | 6,240 |
| 04.06.24 09:21:00 | 0 | 6,840 |
| 04.06.24 08:20:54 | 0 | 7,470 |
| 03.06.24 21:20:37 | 0 | 6,920 |
| 03.06.24 20:20:56 | 0 | 6,810 |
| 03.06.24 19:20:57 | 0 | 6,750 |
| 03.06.24 18:20:57 | 0 | 7,090 |
| 03.06.24 16:21:13 | 0 | 7,840 |
| 03.06.24 15:21:03 | 0 | 7,160 |
| 03.06.24 14:21:09 | 0 | 5,790 |
| 03.06.24 13:21:05 | 0 | 6,030 |
| 03.06.24 12:21:07 | 0 | 5,750 |