BNP Paribas Knock-Out PLD
14,320 EUR -16,01 % (-2,730)
BNP Paribas Knock-Out PLD
WKN PN9041 | ISIN DE000PN90413 | Zertifikat
22.05.24 21:20
Bid: 14,450 EUR
Size: 1.000
|
Ask: 15,150 EUR
Size: 1.000
14,320 EUR
-16,01 %
(-2,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:40 | 0 | 14,320 |
| 20:20:57 | 0 | 14,390 |
| 19:20:59 | 0 | 14,860 |
| 18:20:58 | 0 | 14,950 |
| 17:20:16 | 0 | 14,850 |
| 16:21:07 | 0 | 14,750 |
| 15:21:07 | 0 | 14,960 |
| 14:21:09 | 0 | 14,140 |
| 13:21:10 | 0 | 15,940 |
| 12:21:08 | 0 | 16,210 |
| 11:21:13 | 0 | 15,870 |
| 10:21:00 | 0 | 15,950 |
| 09:21:03 | 0 | 16,240 |
| 08:20:56 | 0 | 16,500 |
| 21.05.24 21:20:38 | 0 | 17,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:20:48 | 0 | 16,920 |
| 21.05.24 19:20:57 | 0 | 16,920 |
| 21.05.24 18:20:55 | 0 | 17,030 |
| 21.05.24 17:20:13 | 0 | 18,380 |
| 21.05.24 16:21:06 | 0 | 18,050 |
| 21.05.24 15:21:05 | 0 | 17,160 |
| 21.05.24 14:21:11 | 0 | 17,000 |
| 21.05.24 13:21:10 | 0 | 16,490 |
| 21.05.24 12:21:11 | 0 | 16,320 |
| 21.05.24 11:21:08 | 0 | 16,550 |
| 21.05.24 10:21:00 | 0 | 16,200 |
| 21.05.24 09:21:02 | 0 | 16,550 |
| 21.05.24 08:20:56 | 0 | 15,830 |
| 20.05.24 21:20:38 | 0 | 17,940 |
| 20.05.24 20:20:55 | 0 | 17,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:20:48 | 0 | 17,310 |
| 20.05.24 18:20:52 | 0 | 16,470 |
| 20.05.24 17:20:13 | 0 | 16,020 |
| 20.05.24 16:21:06 | 0 | 16,400 |
| 20.05.24 15:21:00 | 0 | 15,220 |
| 20.05.24 14:21:14 | 0 | 14,710 |
| 20.05.24 13:21:09 | 0 | 15,970 |
| 20.05.24 12:21:07 | 0 | 16,410 |
| 20.05.24 11:21:12 | 0 | 16,030 |
| 20.05.24 10:20:59 | 0 | 15,470 |
| 20.05.24 09:21:01 | 0 | 15,320 |
| 20.05.24 08:20:58 | 0 | 15,090 |
| 17.05.24 21:20:38 | 0 | 15,510 |
| 17.05.24 20:20:52 | 0 | 15,310 |
| 17.05.24 19:20:57 | 0 | 15,110 |