BNP Paribas Knock-Out PLD
4,290 EUR +8,88 % (+0,350)
BNP Paribas Knock-Out PLD
WKN PN9041 | ISIN DE000PN90413 | Zertifikat
14.06.24 21:20
Bid: 4,370 EUR
Size: 1.000
|
Ask: 5,070 EUR
Size: 1.000
4,290 EUR
+8,88 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:21:07 | 0 | 5,520 |
| 03.06.24 10:21:01 | 0 | 5,170 |
| 03.06.24 09:21:02 | 0 | 5,940 |
| 03.06.24 08:20:54 | 0 | 5,360 |
| 31.05.24 21:20:34 | 0 | 5,940 |
| 31.05.24 20:20:54 | 0 | 6,010 |
| 31.05.24 19:20:54 | 0 | 5,740 |
| 31.05.24 18:20:53 | 0 | 6,840 |
| 31.05.24 17:20:11 | 0 | 6,710 |
| 31.05.24 16:21:07 | 0 | 8,480 |
| 31.05.24 15:21:05 | 0 | 9,710 |
| 31.05.24 14:21:06 | 0 | 9,930 |
| 31.05.24 13:21:11 | 0 | 9,620 |
| 31.05.24 12:21:09 | 0 | 9,640 |
| 31.05.24 11:21:06 | 0 | 9,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:20:58 | 0 | 9,550 |
| 31.05.24 09:20:56 | 0 | 10,110 |
| 31.05.24 08:20:55 | 0 | 9,680 |
| 30.05.24 21:20:39 | 0 | 9,900 |
| 30.05.24 20:20:55 | 0 | 9,900 |
| 30.05.24 19:20:54 | 0 | 10,320 |
| 30.05.24 18:20:54 | 0 | 10,300 |
| 30.05.24 17:20:11 | 0 | 9,900 |
| 30.05.24 16:21:03 | 0 | 10,730 |
| 30.05.24 15:21:11 | 0 | 8,800 |
| 30.05.24 14:21:13 | 0 | 9,650 |
| 30.05.24 13:21:10 | 0 | 9,260 |
| 30.05.24 12:21:06 | 0 | 9,060 |
| 30.05.24 11:21:09 | 0 | 9,820 |
| 30.05.24 10:20:58 | 0 | 9,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:20:58 | 0 | 9,490 |
| 30.05.24 08:20:54 | 0 | 8,960 |
| 29.05.24 21:20:39 | 0 | 10,630 |
| 29.05.24 20:20:54 | 0 | 10,850 |
| 29.05.24 19:20:58 | 0 | 11,030 |
| 29.05.24 18:20:56 | 0 | 10,900 |
| 29.05.24 17:20:11 | 0 | 10,860 |
| 29.05.24 16:21:05 | 0 | 10,320 |
| 29.05.24 15:21:08 | 0 | 10,020 |
| 29.05.24 14:21:12 | 0 | 10,200 |
| 29.05.24 13:21:08 | 0 | 10,980 |
| 29.05.24 12:21:07 | 0 | 10,740 |
| 29.05.24 11:21:08 | 0 | 10,900 |
| 29.05.24 10:20:57 | 0 | 11,920 |
| 29.05.24 09:21:00 | 0 | 12,450 |