BNP Paribas Knock-Out PLD
4,29 EUR +8,33 % (+0,33)
BNP Paribas Knock-Out PLD
WKN PN9041 | ISIN DE000PN90413 | Zertifikat
14.06.24 21:14
Bid: -
|
Ask: -
4,29 EUR
+8,33 %
(+0,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:14:38 | 0 | 4,29 |
| 14.06.24 20:14:18 | 0 | 4,37 |
| 14.06.24 19:08:58 | 0 | 4,72 |
| 14.06.24 18:23:05 | 0 | 4,81 |
| 14.06.24 17:17:02 | 0 | 3,95 |
| 14.06.24 16:18:27 | 0 | 3,72 |
| 14.06.24 15:14:19 | 0 | 3,82 |
| 14.06.24 14:22:21 | 0 | 4,60 |
| 14.06.24 13:23:13 | 0 | 4,71 |
| 14.06.24 12:28:07 | 0 | 4,59 |
| 14.06.24 11:15:14 | 0 | 4,55 |
| 14.06.24 09:22:37 | 0 | 3,73 |
| 14.06.24 09:12:55 | 0 | 3,78 |
| 13.06.24 21:04:06 | 0 | 3,96 |
| 13.06.24 20:04:01 | 0 | 3,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:03:49 | 0 | 3,75 |
| 13.06.24 18:11:24 | 0 | 3,55 |
| 13.06.24 16:19:36 | 0 | 4,49 |
| 13.06.24 15:09:16 | 0 | 5,12 |
| 13.06.24 14:19:26 | 0 | 5,52 |
| 13.06.24 13:18:13 | 0 | 4,85 |
| 13.06.24 12:08:00 | 0 | 4,82 |
| 13.06.24 11:07:20 | 0 | 4,42 |
| 13.06.24 09:21:14 | 0 | 4,80 |
| 13.06.24 09:12:55 | 0 | 4,66 |
| 12.06.24 14:09:59 | 0 | 3,81 |
| 12.06.24 13:08:23 | 0 | 3,56 |
| 12.06.24 12:09:02 | 0 | 3,80 |
| 12.06.24 11:08:41 | 0 | 3,83 |
| 12.06.24 09:21:47 | 0 | 3,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 09:12:46 | 0 | 4,08 |
| 11.06.24 21:05:51 | 0 | 4,10 |
| 11.06.24 20:05:39 | 0 | 3,82 |
| 11.06.24 19:04:54 | 0 | 3,76 |
| 11.06.24 18:14:23 | 0 | 3,92 |
| 11.06.24 17:05:26 | 0 | 4,12 |
| 11.06.24 16:06:59 | 0 | 3,86 |
| 11.06.24 15:05:21 | 0 | 3,94 |
| 11.06.24 14:06:21 | 0 | 4,59 |
| 11.06.24 13:06:01 | 0 | 4,25 |
| 11.06.24 12:06:20 | 0 | 4,01 |
| 11.06.24 11:06:25 | 0 | 4,06 |
| 11.06.24 09:18:34 | 0 | 4,46 |
| 11.06.24 09:12:38 | 0 | 4,26 |
| 10.06.24 21:13:53 | 0 | 5,62 |