Soc. Generale Knock-Out COK
0,700 EUR +1,45 % (+0,010)
Soc. Generale Knock-Out COK
WKN SU3B3F | ISIN DE000SU3B3F3 | Zertifikat
31.05.24 21:37
Bid: 0,720 EUR
Size: 5.000
|
Ask: 0,740 EUR
Size: 5.000
0,700 EUR
+1,45 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:17:07 | 0 | 0,870 |
| 16.05.24 17:04:36 | 0 | 0,880 |
| 16.05.24 15:51:02 | 0 | 0,890 |
| 16.05.24 14:50:30 | 0 | 0,890 |
| 16.05.24 13:39:00 | 0 | 0,900 |
| 16.05.24 12:27:27 | 0 | 0,890 |
| 16.05.24 11:34:29 | 0 | 0,900 |
| 16.05.24 11:11:04 | 0 | 0,890 |
| 16.05.24 09:54:39 | 0 | 0,900 |
| 16.05.24 08:58:10 | 0 | 0,830 |
| 15.05.24 21:42:42 | 0 | 0,830 |
| 15.05.24 20:55:39 | 0 | 0,830 |
| 15.05.24 19:40:23 | 0 | 0,820 |
| 15.05.24 18:24:54 | 0 | 0,820 |
| 15.05.24 17:14:56 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:00:07 | 0 | 0,820 |
| 15.05.24 14:43:58 | 0 | 0,850 |
| 15.05.24 14:39:44 | 0 | 0,840 |
| 15.05.24 13:35:33 | 0 | 0,870 |
| 15.05.24 12:28:31 | 0 | 0,890 |
| 15.05.24 11:14:32 | 0 | 0,870 |
| 15.05.24 10:06:00 | 0 | 0,890 |
| 15.05.24 09:58:36 | 0 | 0,880 |
| 15.05.24 09:37:19 | 0 | 0,900 |
| 15.05.24 08:49:52 | 0 | 0,790 |
| 14.05.24 21:48:57 | 0 | 0,790 |
| 14.05.24 21:20:16 | 0 | 0,790 |
| 14.05.24 20:19:41 | 0 | 0,790 |
| 14.05.24 19:08:31 | 0 | 0,780 |
| 14.05.24 17:52:23 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:47:30 | 0 | 0,790 |
| 14.05.24 15:34:04 | 0 | 0,770 |
| 14.05.24 14:31:34 | 0 | 0,770 |
| 14.05.24 13:27:51 | 0 | 0,750 |
| 14.05.24 12:16:05 | 0 | 0,750 |
| 14.05.24 11:14:52 | 0 | 0,780 |
| 14.05.24 11:08:52 | 0 | 0,790 |
| 14.05.24 11:04:00 | 0 | 0,790 |
| 14.05.24 09:47:43 | 0 | 0,720 |
| 14.05.24 08:49:31 | 0 | 0,600 |
| 14.05.24 08:15:34 | 0 | 0,590 |
| 13.05.24 21:37:40 | 0 | 0,560 |
| 13.05.24 21:28:03 | 0 | 0,560 |
| 13.05.24 20:27:40 | 0 | 0,560 |
| 13.05.24 19:26:14 | 0 | 0,570 |