Soc. Generale Knock-Out COK
0,700 EUR +1,45 % (+0,010)
Soc. Generale Knock-Out COK
WKN SU3B3F | ISIN DE000SU3B3F3 | Zertifikat
31.05.24 21:37
Bid: 0,720 EUR
Size: 5.000
|
Ask: 0,740 EUR
Size: 5.000
0,700 EUR
+1,45 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:37:38 | 0 | 0,880 |
| 21.05.24 16:28:39 | 0 | 0,870 |
| 21.05.24 16:04:57 | 0 | 0,860 |
| 21.05.24 15:23:52 | 0 | 0,870 |
| 21.05.24 14:18:21 | 0 | 0,880 |
| 21.05.24 13:10:11 | 0 | 0,900 |
| 21.05.24 12:09:12 | 0 | 0,900 |
| 21.05.24 11:28:51 | 0 | 0,890 |
| 21.05.24 11:06:30 | 0 | 0,890 |
| 21.05.24 09:56:33 | 0 | 0,920 |
| 21.05.24 09:48:20 | 0 | 0,910 |
| 21.05.24 08:56:40 | 0 | 0,890 |
| 21.05.24 08:21:29 | 0 | 0,880 |
| 20.05.24 21:36:15 | 0 | 0,870 |
| 20.05.24 20:28:47 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:13:51 | 0 | 0,870 |
| 20.05.24 18:01:03 | 0 | 0,870 |
| 20.05.24 17:51:40 | 0 | 0,870 |
| 20.05.24 16:45:43 | 0 | 0,890 |
| 20.05.24 15:30:51 | 0 | 0,900 |
| 20.05.24 14:56:51 | 0 | 0,870 |
| 20.05.24 14:24:31 | 0 | 0,860 |
| 20.05.24 13:08:37 | 0 | 0,880 |
| 20.05.24 12:01:46 | 0 | 0,880 |
| 20.05.24 10:55:29 | 0 | 0,890 |
| 20.05.24 09:46:46 | 0 | 0,880 |
| 20.05.24 09:09:44 | 0 | 0,860 |
| 20.05.24 08:54:46 | 0 | 0,860 |
| 17.05.24 21:47:24 | 0 | 0,860 |
| 17.05.24 20:31:50 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:21:16 | 0 | 0,860 |
| 17.05.24 18:06:57 | 0 | 0,860 |
| 17.05.24 16:51:50 | 0 | 0,850 |
| 17.05.24 16:38:39 | 0 | 0,860 |
| 17.05.24 15:48:11 | 0 | 0,850 |
| 17.05.24 14:31:55 | 0 | 0,860 |
| 17.05.24 13:25:22 | 0 | 0,860 |
| 17.05.24 12:08:57 | 0 | 0,870 |
| 17.05.24 11:05:12 | 0 | 0,880 |
| 17.05.24 09:59:40 | 0 | 0,850 |
| 17.05.24 08:50:22 | 0 | 0,860 |
| 17.05.24 08:05:46 | 0 | 0,840 |
| 16.05.24 21:37:47 | 0 | 0,860 |
| 16.05.24 20:35:15 | 0 | 0,860 |
| 16.05.24 19:20:18 | 0 | 0,870 |