Soc. Generale Knock-Out COK
0,700 EUR +1,45 % (+0,010)
Soc. Generale Knock-Out COK
WKN SU3B3F | ISIN DE000SU3B3F3 | Zertifikat
31.05.24 21:37
Bid: 0,720 EUR
Size: 5.000
|
Ask: 0,740 EUR
Size: 5.000
0,700 EUR
+1,45 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:18:43 | 0 | 0,820 |
| 24.05.24 13:11:29 | 0 | 0,830 |
| 24.05.24 13:09:48 | 0 | 0,830 |
| 24.05.24 12:07:25 | 0 | 0,830 |
| 24.05.24 11:02:25 | 0 | 0,830 |
| 24.05.24 09:52:24 | 0 | 0,810 |
| 24.05.24 08:45:23 | 0 | 0,780 |
| 23.05.24 21:40:55 | 0 | 0,800 |
| 23.05.24 21:08:01 | 0 | 0,800 |
| 23.05.24 19:57:53 | 0 | 0,790 |
| 23.05.24 18:51:57 | 0 | 0,790 |
| 23.05.24 17:39:32 | 0 | 0,790 |
| 23.05.24 16:34:54 | 0 | 0,810 |
| 23.05.24 15:52:00 | 0 | 0,810 |
| 23.05.24 15:28:15 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:22:27 | 0 | 0,820 |
| 23.05.24 13:18:05 | 0 | 0,820 |
| 23.05.24 12:23:21 | 0 | 0,840 |
| 23.05.24 12:03:17 | 0 | 0,840 |
| 23.05.24 11:05:20 | 0 | 0,830 |
| 23.05.24 10:47:02 | 0 | 0,830 |
| 23.05.24 09:46:56 | 0 | 0,830 |
| 23.05.24 09:30:26 | 0 | 0,850 |
| 23.05.24 08:55:27 | 0 | 0,840 |
| 23.05.24 08:41:51 | 0 | 0,840 |
| 22.05.24 21:43:09 | 0 | 0,840 |
| 22.05.24 21:27:56 | 0 | 0,840 |
| 22.05.24 20:13:21 | 0 | 0,840 |
| 22.05.24 18:58:55 | 0 | 0,850 |
| 22.05.24 17:57:54 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:52:11 | 0 | 0,860 |
| 22.05.24 15:49:44 | 0 | 0,880 |
| 22.05.24 14:46:43 | 0 | 0,890 |
| 22.05.24 13:32:54 | 0 | 0,900 |
| 22.05.24 13:20:44 | 0 | 0,900 |
| 22.05.24 12:18:53 | 0 | 0,870 |
| 22.05.24 11:14:14 | 0 | 0,890 |
| 22.05.24 09:58:13 | 0 | 0,860 |
| 22.05.24 09:45:55 | 0 | 0,860 |
| 22.05.24 08:55:48 | 0 | 0,870 |
| 22.05.24 08:10:47 | 0 | 0,860 |
| 21.05.24 21:41:59 | 0 | 0,890 |
| 21.05.24 20:56:58 | 0 | 0,890 |
| 21.05.24 19:55:42 | 0 | 0,880 |
| 21.05.24 18:39:42 | 0 | 0,880 |