Soc. Generale Knock-Out COK
0,770 EUR +5,48 % (+0,040)
Soc. Generale Knock-Out COK
WKN SU3B3F | ISIN DE000SU3B3F3 | Zertifikat
17.06.24 21:50
Bid: 0,800 EUR
Size: 5.000
|
Ask: 0,820 EUR
Size: 5.000
0,770 EUR
+5,48 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 21:50:25 | 0 | 0,770 |
| 17.06.24 20:18:28 | 0 | 0,770 |
| 17.06.24 19:04:58 | 0 | 0,770 |
| 17.06.24 18:02:57 | 0 | 0,760 |
| 17.06.24 16:48:31 | 0 | 0,780 |
| 17.06.24 15:45:34 | 0 | 0,790 |
| 17.06.24 14:33:23 | 0 | 0,770 |
| 17.06.24 13:23:24 | 0 | 0,770 |
| 17.06.24 12:17:38 | 0 | 0,760 |
| 17.06.24 11:06:31 | 0 | 0,760 |
| 17.06.24 10:15:29 | 0 | 0,790 |
| 17.06.24 09:53:00 | 0 | 0,770 |
| 17.06.24 09:25:56 | 0 | 0,800 |
| 17.06.24 08:55:42 | 0 | 0,730 |
| 14.06.24 21:48:48 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:58:45 | 0 | 0,730 |
| 14.06.24 19:47:49 | 0 | 0,730 |
| 14.06.24 18:34:20 | 0 | 0,730 |
| 14.06.24 17:33:09 | 0 | 0,730 |
| 14.06.24 16:38:31 | 0 | 0,740 |
| 14.06.24 16:31:06 | 0 | 0,740 |
| 14.06.24 15:46:45 | 0 | 0,790 |
| 14.06.24 15:21:29 | 0 | 0,780 |
| 14.06.24 14:12:21 | 0 | 0,790 |
| 14.06.24 13:07:04 | 0 | 0,790 |
| 14.06.24 11:57:24 | 0 | 0,800 |
| 14.06.24 11:55:25 | 0 | 0,800 |
| 14.06.24 10:49:07 | 0 | 0,810 |
| 14.06.24 09:47:08 | 0 | 0,810 |
| 14.06.24 08:57:30 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:47:32 | 0 | 0,810 |
| 13.06.24 21:09:12 | 0 | 0,810 |
| 13.06.24 20:08:03 | 0 | 0,810 |
| 13.06.24 19:07:26 | 0 | 0,810 |
| 13.06.24 18:01:45 | 0 | 0,810 |
| 13.06.24 16:59:07 | 0 | 0,810 |
| 13.06.24 16:24:50 | 0 | 0,820 |
| 13.06.24 15:45:45 | 0 | 0,830 |
| 13.06.24 15:38:05 | 0 | 0,840 |
| 13.06.24 14:29:30 | 0 | 0,850 |
| 13.06.24 13:18:45 | 0 | 0,840 |
| 13.06.24 12:12:40 | 0 | 0,850 |
| 13.06.24 11:12:16 | 0 | 0,890 |
| 13.06.24 10:08:21 | 0 | 0,900 |
| 13.06.24 09:56:20 | 0 | 0,900 |