Soc. Generale Knock-Out COK
0,860 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out COK
WKN SU3B3F | ISIN DE000SU3B3F3 | Zertifikat
17.05.24 21:47
Bid: 0,860 EUR
Size: 3.500
|
Ask: 0,880 EUR
Size: 3.500
0,860 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:47:24 | 0 | 0,860 |
| 17.05.24 20:31:50 | 0 | 0,850 |
| 17.05.24 19:21:16 | 0 | 0,860 |
| 17.05.24 18:06:57 | 0 | 0,860 |
| 17.05.24 16:51:50 | 0 | 0,850 |
| 17.05.24 16:38:39 | 0 | 0,860 |
| 17.05.24 15:48:11 | 0 | 0,850 |
| 17.05.24 14:31:55 | 0 | 0,860 |
| 17.05.24 13:25:22 | 0 | 0,860 |
| 17.05.24 12:08:57 | 0 | 0,870 |
| 17.05.24 11:05:12 | 0 | 0,880 |
| 17.05.24 09:59:40 | 0 | 0,850 |
| 17.05.24 08:50:22 | 0 | 0,860 |
| 17.05.24 08:05:46 | 0 | 0,840 |
| 16.05.24 21:37:47 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:35:15 | 0 | 0,860 |
| 16.05.24 19:20:18 | 0 | 0,870 |
| 16.05.24 18:17:07 | 0 | 0,870 |
| 16.05.24 17:04:36 | 0 | 0,880 |
| 16.05.24 15:51:02 | 0 | 0,890 |
| 16.05.24 14:50:30 | 0 | 0,890 |
| 16.05.24 13:39:00 | 0 | 0,900 |
| 16.05.24 12:27:27 | 0 | 0,890 |
| 16.05.24 11:34:29 | 0 | 0,900 |
| 16.05.24 11:11:04 | 0 | 0,890 |
| 16.05.24 09:54:39 | 0 | 0,900 |
| 16.05.24 08:58:10 | 0 | 0,830 |
| 15.05.24 21:42:42 | 0 | 0,830 |
| 15.05.24 20:55:39 | 0 | 0,830 |
| 15.05.24 19:40:23 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:24:54 | 0 | 0,820 |
| 15.05.24 17:14:56 | 0 | 0,830 |
| 15.05.24 16:00:07 | 0 | 0,820 |
| 15.05.24 14:43:58 | 0 | 0,850 |
| 15.05.24 14:39:44 | 0 | 0,840 |
| 15.05.24 13:35:33 | 0 | 0,870 |
| 15.05.24 12:28:31 | 0 | 0,890 |
| 15.05.24 11:14:32 | 0 | 0,870 |
| 15.05.24 10:06:00 | 0 | 0,890 |
| 15.05.24 09:58:36 | 0 | 0,880 |
| 15.05.24 09:37:19 | 0 | 0,900 |
| 15.05.24 08:49:52 | 0 | 0,790 |
| 14.05.24 21:48:57 | 0 | 0,790 |
| 14.05.24 21:20:16 | 0 | 0,790 |
| 14.05.24 20:19:41 | 0 | 0,790 |