Soc. Generale Knock-Out COK
0,680 EUR -2,86 % (-0,020)
Soc. Generale Knock-Out COK
WKN SU3B3F | ISIN DE000SU3B3F3 | Zertifikat
31.05.24 18:18
Bid: -
|
Ask: -
0,680 EUR
-2,86 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:18:43 | 0 | 0,680 |
| 31.05.24 17:16:00 | 0 | 0,710 |
| 31.05.24 16:18:10 | 0 | 0,670 |
| 31.05.24 15:13:32 | 0 | 0,650 |
| 31.05.24 14:22:23 | 0 | 0,640 |
| 31.05.24 13:24:33 | 0 | 0,640 |
| 31.05.24 12:26:43 | 0 | 0,640 |
| 31.05.24 11:09:18 | 0 | 0,630 |
| 31.05.24 08:39:12 | 0 | 0,690 |
| 30.05.24 18:13:17 | 0 | 0,700 |
| 30.05.24 17:09:05 | 0 | 0,700 |
| 30.05.24 16:09:01 | 0 | 0,700 |
| 30.05.24 15:07:43 | 0 | 0,700 |
| 30.05.24 14:10:00 | 0 | 0,710 |
| 30.05.24 13:09:26 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:10:03 | 0 | 0,710 |
| 30.05.24 11:09:05 | 0 | 0,710 |
| 30.05.24 08:37:39 | 0 | 0,680 |
| 29.05.24 18:13:05 | 0 | 0,700 |
| 29.05.24 17:09:10 | 0 | 0,700 |
| 29.05.24 16:09:12 | 0 | 0,720 |
| 29.05.24 15:07:52 | 0 | 0,700 |
| 29.05.24 14:10:00 | 0 | 0,720 |
| 29.05.24 13:09:16 | 0 | 0,740 |
| 29.05.24 12:11:37 | 0 | 0,730 |
| 29.05.24 11:08:58 | 0 | 0,720 |
| 29.05.24 08:38:54 | 0 | 0,730 |
| 28.05.24 08:37:11 | 0 | 0,810 |
| 27.05.24 18:13:35 | 0 | 0,800 |
| 27.05.24 17:09:03 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:09:10 | 0 | 0,800 |
| 27.05.24 15:08:01 | 0 | 0,800 |
| 27.05.24 14:11:58 | 0 | 0,800 |
| 27.05.24 13:09:14 | 0 | 0,800 |
| 27.05.24 12:10:34 | 0 | 0,800 |
| 27.05.24 11:09:20 | 0 | 0,830 |
| 27.05.24 08:37:55 | 0 | 0,820 |
| 24.05.24 18:13:15 | 0 | 0,820 |
| 24.05.24 17:09:28 | 0 | 0,820 |
| 24.05.24 16:09:27 | 0 | 0,830 |
| 24.05.24 15:07:41 | 0 | 0,820 |
| 24.05.24 14:10:04 | 0 | 0,820 |
| 24.05.24 13:09:16 | 0 | 0,830 |
| 24.05.24 12:09:51 | 0 | 0,830 |
| 24.05.24 11:09:05 | 0 | 0,830 |