Soc. Generale Knock-Out COK
0,780 EUR +1,30 % (+0,010)
Soc. Generale Knock-Out COK
WKN SU3B3F | ISIN DE000SU3B3F3 | Zertifikat
18.06.24 17:55
Bid: 0,790 EUR
Size: 5.000
|
Ask: 0,810 EUR
Size: 5.000
0,780 EUR
+1,30 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:07:26 | 0 | 0,810 |
| 13.06.24 18:01:45 | 0 | 0,810 |
| 13.06.24 16:59:07 | 0 | 0,810 |
| 13.06.24 16:24:50 | 0 | 0,820 |
| 13.06.24 15:45:45 | 0 | 0,830 |
| 13.06.24 15:38:05 | 0 | 0,840 |
| 13.06.24 14:29:30 | 0 | 0,850 |
| 13.06.24 13:18:45 | 0 | 0,840 |
| 13.06.24 12:12:40 | 0 | 0,850 |
| 13.06.24 11:12:16 | 0 | 0,890 |
| 13.06.24 10:08:21 | 0 | 0,900 |
| 13.06.24 09:56:20 | 0 | 0,900 |
| 13.06.24 09:47:24 | 0 | 0,900 |
| 13.06.24 08:55:27 | 0 | 0,910 |
| 12.06.24 21:39:14 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:10:42 | 0 | 0,900 |
| 12.06.24 19:58:39 | 0 | 0,900 |
| 12.06.24 18:54:12 | 0 | 0,900 |
| 12.06.24 18:07:12 | 0 | 0,890 |
| 12.06.24 17:48:31 | 0 | 0,890 |
| 12.06.24 16:59:47 | 0 | 0,900 |
| 12.06.24 16:35:43 | 0 | 0,900 |
| 12.06.24 16:15:53 | 0 | 0,900 |
| 12.06.24 15:27:55 | 0 | 0,880 |
| 12.06.24 15:13:20 | 0 | 0,880 |
| 12.06.24 14:25:23 | 0 | 0,850 |
| 12.06.24 13:23:33 | 0 | 0,850 |
| 12.06.24 12:12:03 | 0 | 0,840 |
| 12.06.24 12:06:00 | 0 | 0,840 |
| 12.06.24 11:05:27 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:48:14 | 0 | 0,850 |
| 12.06.24 09:57:01 | 0 | 0,850 |
| 12.06.24 08:45:38 | 0 | 0,860 |
| 11.06.24 21:37:57 | 0 | 0,840 |
| 11.06.24 20:51:03 | 0 | 0,840 |
| 11.06.24 19:50:17 | 0 | 0,860 |
| 11.06.24 18:34:20 | 0 | 0,860 |
| 11.06.24 17:33:58 | 0 | 0,870 |
| 11.06.24 16:25:13 | 0 | 0,890 |
| 11.06.24 11:11:36 | 0 | 0,930 |
| 11.06.24 11:06:13 | 0 | 0,930 |
| 11.06.24 09:59:09 | 0 | 0,920 |
| 10.06.24 20:24:25 | 0 | 0,850 |
| 10.06.24 19:14:18 | 0 | 0,870 |
| 10.06.24 18:12:29 | 0 | 0,850 |