BNP Paribas Knock-Out SLV
6,720 EUR +8,91 % (+0,550)
BNP Paribas Knock-Out SLV
WKN PN9EQC | ISIN DE000PN9EQC0 | Zertifikat
14.06.24 21:20
Bid: 6,760 EUR
Size: 50.000
|
Ask: 6,770 EUR
Size: 50.000
6,720 EUR
+8,91 %
(+0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:20:57 | 0 | 9,030 |
| 28.05.24 21:20:36 | 0 | 8,960 |
| 28.05.24 20:20:53 | 0 | 8,910 |
| 28.05.24 19:20:56 | 0 | 8,890 |
| 28.05.24 18:20:54 | 0 | 9,020 |
| 28.05.24 17:20:11 | 0 | 8,850 |
| 28.05.24 16:21:04 | 0 | 8,720 |
| 28.05.24 15:21:06 | 0 | 9,050 |
| 28.05.24 14:21:06 | 0 | 8,600 |
| 28.05.24 13:21:08 | 0 | 8,590 |
| 28.05.24 12:21:05 | 0 | 8,570 |
| 28.05.24 11:21:09 | 0 | 8,540 |
| 28.05.24 10:20:56 | 0 | 8,420 |
| 28.05.24 09:20:59 | 0 | 8,470 |
| 28.05.24 08:20:56 | 0 | 8,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:20:50 | 0 | 8,690 |
| 27.05.24 19:20:52 | 0 | 8,760 |
| 27.05.24 18:20:54 | 0 | 8,750 |
| 27.05.24 17:20:12 | 0 | 8,560 |
| 27.05.24 16:21:02 | 0 | 8,530 |
| 27.05.24 15:21:01 | 0 | 8,280 |
| 27.05.24 14:21:07 | 0 | 7,980 |
| 27.05.24 13:21:04 | 0 | 7,940 |
| 27.05.24 12:21:10 | 0 | 7,930 |
| 27.05.24 11:21:01 | 0 | 7,910 |
| 27.05.24 10:20:59 | 0 | 7,900 |
| 27.05.24 09:21:00 | 0 | 7,880 |
| 27.05.24 08:20:54 | 0 | 7,900 |
| 24.05.24 21:20:37 | 0 | 7,490 |
| 24.05.24 20:20:55 | 0 | 7,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:56 | 0 | 7,470 |
| 24.05.24 18:20:52 | 0 | 7,480 |
| 24.05.24 17:20:12 | 0 | 7,580 |
| 24.05.24 16:21:07 | 0 | 7,610 |
| 24.05.24 15:21:08 | 0 | 7,680 |
| 24.05.24 14:21:11 | 0 | 7,600 |
| 24.05.24 13:21:11 | 0 | 7,680 |
| 24.05.24 12:21:06 | 0 | 7,690 |
| 24.05.24 11:21:06 | 0 | 7,730 |
| 24.05.24 10:20:53 | 0 | 7,540 |
| 24.05.24 09:20:59 | 0 | 7,620 |
| 24.05.24 08:20:56 | 0 | 7,670 |
| 23.05.24 21:20:41 | 0 | 7,330 |
| 23.05.24 20:20:57 | 0 | 7,330 |
| 23.05.24 19:20:58 | 0 | 7,410 |