BNP Paribas Knock-Out SLV
6,71 EUR +8,40 % (+0,52)
BNP Paribas Knock-Out SLV
WKN PN9EQC | ISIN DE000PN9EQC0 | Zertifikat
14.06.24 21:04
Bid: -
|
Ask: -
6,71 EUR
+8,40 %
(+0,52)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:04:39 | 0 | 6,71 |
| 14.06.24 20:04:17 | 0 | 6,68 |
| 14.06.24 19:04:08 | 0 | 6,58 |
| 14.06.24 18:13:25 | 0 | 6,62 |
| 14.06.24 17:04:10 | 0 | 6,32 |
| 14.06.24 16:04:09 | 0 | 6,35 |
| 14.06.24 15:04:12 | 0 | 6,39 |
| 14.06.24 14:05:08 | 0 | 6,47 |
| 14.06.24 13:05:05 | 0 | 6,39 |
| 14.06.24 12:05:01 | 0 | 6,31 |
| 14.06.24 11:05:26 | 0 | 6,31 |
| 14.06.24 09:19:48 | 0 | 6,21 |
| 14.06.24 08:18:47 | 0 | 6,27 |
| 13.06.24 21:11:46 | 0 | 6,19 |
| 13.06.24 20:10:02 | 0 | 6,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:08:11 | 0 | 6,14 |
| 13.06.24 18:18:25 | 0 | 6,04 |
| 13.06.24 17:12:30 | 0 | 6,20 |
| 13.06.24 16:16:21 | 0 | 6,33 |
| 13.06.24 15:08:17 | 0 | 6,50 |
| 13.06.24 14:15:41 | 0 | 6,32 |
| 13.06.24 13:09:24 | 0 | 6,37 |
| 13.06.24 12:04:37 | 0 | 6,50 |
| 13.06.24 11:04:56 | 0 | 6,47 |
| 13.06.24 09:19:58 | 0 | 6,53 |
| 13.06.24 08:17:45 | 0 | 6,37 |
| 12.06.24 21:06:43 | 0 | 6,81 |
| 12.06.24 20:06:23 | 0 | 6,97 |
| 12.06.24 19:05:23 | 0 | 7,20 |
| 12.06.24 18:14:57 | 0 | 7,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:06:32 | 0 | 6,98 |
| 12.06.24 16:07:10 | 0 | 6,75 |
| 12.06.24 15:06:07 | 0 | 7,26 |
| 12.06.24 14:05:43 | 0 | 6,53 |
| 12.06.24 13:05:00 | 0 | 6,58 |
| 12.06.24 12:04:51 | 0 | 6,58 |
| 12.06.24 11:05:31 | 0 | 6,55 |
| 12.06.24 09:19:56 | 0 | 6,54 |
| 12.06.24 08:19:10 | 0 | 6,62 |
| 11.06.24 21:04:27 | 0 | 6,46 |
| 11.06.24 20:04:17 | 0 | 6,40 |
| 11.06.24 19:03:58 | 0 | 6,44 |
| 11.06.24 18:13:17 | 0 | 6,36 |
| 11.06.24 17:03:56 | 0 | 6,42 |
| 11.06.24 16:05:16 | 0 | 6,41 |