BNP Paribas Knock-Out SLV
7,530 EUR +2,73 % (+0,200)
BNP Paribas Knock-Out SLV
WKN PN9EQC | ISIN DE000PN9EQC0 | Zertifikat
24.05.24 20:20
Bid: 7,480 EUR
Size: 50.000
|
Ask: 7,490 EUR
Size: 50.000
7,530 EUR
+2,73 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:55 | 0 | 7,530 |
| 19:20:56 | 0 | 7,470 |
| 18:20:52 | 0 | 7,480 |
| 17:20:12 | 0 | 7,580 |
| 16:21:07 | 0 | 7,610 |
| 15:21:08 | 0 | 7,680 |
| 14:21:11 | 0 | 7,600 |
| 13:21:11 | 0 | 7,680 |
| 12:21:06 | 0 | 7,690 |
| 11:21:06 | 0 | 7,730 |
| 10:20:53 | 0 | 7,540 |
| 09:20:59 | 0 | 7,620 |
| 08:20:56 | 0 | 7,670 |
| 23.05.24 21:20:41 | 0 | 7,330 |
| 23.05.24 20:20:57 | 0 | 7,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:20:58 | 0 | 7,410 |
| 23.05.24 18:20:59 | 0 | 7,540 |
| 23.05.24 17:20:19 | 0 | 7,450 |
| 23.05.24 16:21:11 | 0 | 7,550 |
| 23.05.24 15:21:07 | 0 | 7,870 |
| 23.05.24 14:21:11 | 0 | 7,820 |
| 23.05.24 13:21:10 | 0 | 7,700 |
| 23.05.24 12:21:06 | 0 | 7,640 |
| 23.05.24 11:21:13 | 0 | 7,620 |
| 23.05.24 10:21:02 | 0 | 7,490 |
| 23.05.24 09:21:01 | 0 | 7,520 |
| 23.05.24 08:20:57 | 0 | 7,550 |
| 22.05.24 21:20:39 | 0 | 8,040 |
| 22.05.24 20:20:57 | 0 | 8,240 |
| 22.05.24 19:20:56 | 0 | 8,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:20:55 | 0 | 8,400 |
| 22.05.24 17:20:16 | 0 | 8,440 |
| 22.05.24 16:21:05 | 0 | 8,310 |
| 22.05.24 15:21:08 | 0 | 8,850 |
| 22.05.24 14:21:08 | 0 | 8,630 |
| 22.05.24 13:21:08 | 0 | 8,870 |
| 22.05.24 12:21:10 | 0 | 8,810 |
| 22.05.24 11:21:13 | 0 | 8,790 |
| 22.05.24 10:21:03 | 0 | 8,810 |
| 22.05.24 09:21:00 | 0 | 8,830 |
| 22.05.24 08:20:57 | 0 | 8,850 |
| 21.05.24 21:20:37 | 0 | 9,060 |
| 21.05.24 20:20:54 | 0 | 8,940 |
| 21.05.24 19:20:59 | 0 | 8,880 |
| 21.05.24 18:20:58 | 0 | 8,780 |