BNP Paribas Knock-Out SLV
6,720 EUR +8,91 % (+0,550)
BNP Paribas Knock-Out SLV
WKN PN9EQC | ISIN DE000PN9EQC0 | Zertifikat
14.06.24 21:20
Bid: 6,760 EUR
Size: 50.000
|
Ask: 6,770 EUR
Size: 50.000
6,720 EUR
+8,91 %
(+0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:03 | 0 | 7,390 |
| 06.06.24 14:21:12 | 0 | 7,410 |
| 06.06.24 13:21:08 | 0 | 7,350 |
| 06.06.24 12:21:04 | 0 | 7,380 |
| 06.06.24 11:21:11 | 0 | 7,380 |
| 06.06.24 10:20:58 | 0 | 7,360 |
| 06.06.24 09:20:58 | 0 | 7,430 |
| 06.06.24 08:20:56 | 0 | 7,490 |
| 05.06.24 21:20:36 | 0 | 7,120 |
| 05.06.24 20:20:53 | 0 | 7,080 |
| 05.06.24 19:20:55 | 0 | 7,050 |
| 05.06.24 18:20:55 | 0 | 7,090 |
| 05.06.24 17:20:12 | 0 | 6,910 |
| 05.06.24 16:21:09 | 0 | 6,720 |
| 05.06.24 15:21:04 | 0 | 6,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:11 | 0 | 6,740 |
| 05.06.24 13:21:06 | 0 | 6,740 |
| 05.06.24 12:21:04 | 0 | 6,720 |
| 05.06.24 11:21:08 | 0 | 6,680 |
| 05.06.24 10:21:00 | 0 | 6,710 |
| 05.06.24 09:20:57 | 0 | 6,600 |
| 05.06.24 08:20:55 | 0 | 6,690 |
| 04.06.24 21:20:33 | 0 | 6,670 |
| 04.06.24 20:20:50 | 0 | 6,730 |
| 04.06.24 19:20:55 | 0 | 6,630 |
| 04.06.24 18:20:54 | 0 | 6,640 |
| 04.06.24 17:20:16 | 0 | 6,740 |
| 04.06.24 16:21:04 | 0 | 6,770 |
| 04.06.24 15:21:06 | 0 | 7,090 |
| 04.06.24 14:21:09 | 0 | 6,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:07 | 0 | 6,870 |
| 04.06.24 12:21:08 | 0 | 6,930 |
| 04.06.24 11:21:12 | 0 | 6,840 |
| 04.06.24 10:21:02 | 0 | 7,140 |
| 04.06.24 09:20:58 | 0 | 7,570 |
| 04.06.24 08:20:55 | 0 | 7,750 |
| 03.06.24 21:20:37 | 0 | 7,620 |
| 03.06.24 20:20:54 | 0 | 7,680 |
| 03.06.24 19:20:56 | 0 | 7,720 |
| 03.06.24 18:20:56 | 0 | 7,530 |
| 03.06.24 16:21:11 | 0 | 7,510 |
| 03.06.24 15:21:01 | 0 | 7,620 |
| 03.06.24 14:21:07 | 0 | 7,450 |
| 03.06.24 13:21:05 | 0 | 7,520 |
| 03.06.24 12:21:06 | 0 | 7,450 |