BNP Paribas Knock-Out SLV
6,720 EUR +8,91 % (+0,550)
BNP Paribas Knock-Out SLV
WKN PN9EQC | ISIN DE000PN9EQC0 | Zertifikat
14.06.24 21:20
Bid: 6,760 EUR
Size: 50.000
|
Ask: 6,770 EUR
Size: 50.000
6,720 EUR
+8,91 %
(+0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:21:08 | 0 | 7,350 |
| 03.06.24 10:20:59 | 0 | 7,320 |
| 03.06.24 09:20:58 | 0 | 7,320 |
| 03.06.24 08:20:54 | 0 | 7,100 |
| 31.05.24 21:20:35 | 0 | 7,360 |
| 31.05.24 20:20:55 | 0 | 7,410 |
| 31.05.24 19:20:55 | 0 | 7,470 |
| 31.05.24 18:20:56 | 0 | 7,560 |
| 31.05.24 17:20:11 | 0 | 7,670 |
| 31.05.24 16:21:07 | 0 | 8,310 |
| 31.05.24 15:21:03 | 0 | 8,540 |
| 31.05.24 14:21:07 | 0 | 8,340 |
| 31.05.24 13:21:09 | 0 | 8,320 |
| 31.05.24 12:21:06 | 0 | 8,300 |
| 31.05.24 11:21:06 | 0 | 8,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:20:56 | 0 | 8,180 |
| 31.05.24 09:21:00 | 0 | 8,270 |
| 31.05.24 08:20:56 | 0 | 8,130 |
| 30.05.24 21:20:38 | 0 | 8,240 |
| 30.05.24 20:20:53 | 0 | 8,300 |
| 30.05.24 19:20:57 | 0 | 8,400 |
| 30.05.24 18:20:53 | 0 | 8,340 |
| 30.05.24 17:20:11 | 0 | 8,460 |
| 30.05.24 16:21:07 | 0 | 8,680 |
| 30.05.24 15:21:07 | 0 | 8,460 |
| 30.05.24 14:21:12 | 0 | 8,400 |
| 30.05.24 13:21:07 | 0 | 8,460 |
| 30.05.24 12:21:05 | 0 | 8,440 |
| 30.05.24 11:21:09 | 0 | 8,570 |
| 30.05.24 10:20:55 | 0 | 8,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:20:57 | 0 | 8,610 |
| 30.05.24 08:20:54 | 0 | 8,450 |
| 29.05.24 21:20:37 | 0 | 9,080 |
| 29.05.24 20:20:56 | 0 | 9,200 |
| 29.05.24 19:20:58 | 0 | 9,190 |
| 29.05.24 18:20:58 | 0 | 9,030 |
| 29.05.24 17:20:11 | 0 | 9,030 |
| 29.05.24 16:21:06 | 0 | 9,010 |
| 29.05.24 15:21:08 | 0 | 8,880 |
| 29.05.24 14:21:10 | 0 | 8,860 |
| 29.05.24 13:21:11 | 0 | 8,920 |
| 29.05.24 12:21:06 | 0 | 9,030 |
| 29.05.24 11:21:04 | 0 | 8,910 |
| 29.05.24 10:21:00 | 0 | 9,150 |
| 29.05.24 09:21:01 | 0 | 9,170 |