BNP Paribas Knock-Out SLV
6,720 EUR +8,91 % (+0,550)
BNP Paribas Knock-Out SLV
WKN PN9EQC | ISIN DE000PN9EQC0 | Zertifikat
14.06.24 21:20
Bid: 6,760 EUR
Size: 50.000
|
Ask: 6,770 EUR
Size: 50.000
6,720 EUR
+8,91 %
(+0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:55 | 0 | 6,350 |
| 11.06.24 17:20:16 | 0 | 6,380 |
| 11.06.24 16:21:08 | 0 | 6,390 |
| 11.06.24 15:21:11 | 0 | 6,460 |
| 11.06.24 14:21:08 | 0 | 6,600 |
| 11.06.24 13:21:05 | 0 | 6,420 |
| 11.06.24 12:21:04 | 0 | 6,420 |
| 11.06.24 11:21:07 | 0 | 6,400 |
| 11.06.24 10:21:02 | 0 | 6,420 |
| 11.06.24 09:20:54 | 0 | 6,360 |
| 11.06.24 08:20:56 | 0 | 6,390 |
| 10.06.24 21:20:35 | 0 | 6,920 |
| 10.06.24 20:20:53 | 0 | 6,870 |
| 10.06.24 19:20:55 | 0 | 6,970 |
| 10.06.24 18:20:53 | 0 | 6,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:13 | 0 | 6,790 |
| 10.06.24 16:21:07 | 0 | 6,680 |
| 10.06.24 15:21:11 | 0 | 6,860 |
| 10.06.24 14:21:07 | 0 | 6,960 |
| 10.06.24 13:21:11 | 0 | 6,940 |
| 10.06.24 12:21:04 | 0 | 6,890 |
| 10.06.24 11:21:10 | 0 | 6,860 |
| 10.06.24 10:20:57 | 0 | 6,860 |
| 10.06.24 09:21:00 | 0 | 6,710 |
| 10.06.24 08:20:54 | 0 | 6,670 |
| 07.06.24 21:20:36 | 0 | 6,400 |
| 07.06.24 20:20:54 | 0 | 6,460 |
| 07.06.24 19:20:54 | 0 | 6,560 |
| 07.06.24 18:20:53 | 0 | 6,540 |
| 07.06.24 17:20:17 | 0 | 6,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:08 | 0 | 6,810 |
| 07.06.24 15:21:08 | 0 | 7,030 |
| 07.06.24 14:21:11 | 0 | 7,410 |
| 07.06.24 13:21:06 | 0 | 7,380 |
| 07.06.24 12:21:08 | 0 | 7,470 |
| 07.06.24 11:21:10 | 0 | 7,610 |
| 07.06.24 10:20:58 | 0 | 7,970 |
| 07.06.24 09:20:58 | 0 | 8,230 |
| 07.06.24 08:20:55 | 0 | 8,150 |
| 06.06.24 21:20:38 | 0 | 8,280 |
| 06.06.24 20:20:53 | 0 | 8,280 |
| 06.06.24 19:20:56 | 0 | 8,230 |
| 06.06.24 18:20:53 | 0 | 8,130 |
| 06.06.24 17:20:11 | 0 | 7,910 |
| 06.06.24 16:20:59 | 0 | 7,450 |