BNP Paribas Knock-Out SLV
6,720 EUR +8,91 % (+0,550)
BNP Paribas Knock-Out SLV
WKN PN9EQC | ISIN DE000PN9EQC0 | Zertifikat
14.06.24 21:20
Bid: 6,760 EUR
Size: 50.000
|
Ask: 6,770 EUR
Size: 50.000
6,720 EUR
+8,91 %
(+0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:37 | 0 | 6,720 |
| 14.06.24 20:20:58 | 0 | 6,660 |
| 14.06.24 19:20:58 | 0 | 6,600 |
| 14.06.24 18:20:56 | 0 | 6,520 |
| 14.06.24 17:20:11 | 0 | 6,340 |
| 14.06.24 16:21:12 | 0 | 6,410 |
| 14.06.24 15:21:08 | 0 | 6,450 |
| 14.06.24 14:21:11 | 0 | 6,430 |
| 14.06.24 13:21:09 | 0 | 6,450 |
| 14.06.24 12:21:10 | 0 | 6,390 |
| 14.06.24 11:21:07 | 0 | 6,260 |
| 14.06.24 10:21:01 | 0 | 6,330 |
| 14.06.24 09:21:01 | 0 | 6,210 |
| 14.06.24 08:20:59 | 0 | 6,270 |
| 13.06.24 21:20:38 | 0 | 6,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:53 | 0 | 6,150 |
| 13.06.24 19:20:56 | 0 | 6,200 |
| 13.06.24 18:20:55 | 0 | 6,030 |
| 13.06.24 17:20:16 | 0 | 6,130 |
| 13.06.24 16:21:10 | 0 | 6,340 |
| 13.06.24 15:21:03 | 0 | 6,450 |
| 13.06.24 14:21:13 | 0 | 6,340 |
| 13.06.24 13:21:06 | 0 | 6,380 |
| 13.06.24 12:21:07 | 0 | 6,450 |
| 13.06.24 11:21:07 | 0 | 6,530 |
| 13.06.24 10:20:59 | 0 | 6,430 |
| 13.06.24 09:21:05 | 0 | 6,530 |
| 13.06.24 08:20:58 | 0 | 6,410 |
| 12.06.24 21:20:38 | 0 | 6,810 |
| 12.06.24 20:20:58 | 0 | 6,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:56 | 0 | 7,220 |
| 12.06.24 18:20:53 | 0 | 7,180 |
| 12.06.24 17:20:11 | 0 | 7,020 |
| 12.06.24 16:21:06 | 0 | 6,950 |
| 12.06.24 15:21:04 | 0 | 7,200 |
| 12.06.24 14:21:12 | 0 | 6,680 |
| 12.06.24 13:21:07 | 0 | 6,600 |
| 12.06.24 12:21:09 | 0 | 6,530 |
| 12.06.24 11:21:12 | 0 | 6,570 |
| 12.06.24 10:21:01 | 0 | 6,590 |
| 12.06.24 09:21:04 | 0 | 6,540 |
| 12.06.24 08:20:57 | 0 | 6,630 |
| 11.06.24 21:20:37 | 0 | 6,430 |
| 11.06.24 20:20:54 | 0 | 6,420 |
| 11.06.24 19:20:54 | 0 | 6,380 |