SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:08:04 | - | 40,000 |
| 09.05.25 09:07:44 | - | 39,940 |
| 09.05.25 09:07:17 | - | 39,910 |
| 09.05.25 09:07:04 | - | 39,870 |
| 09.05.25 09:06:15 | - | 39,840 |
| 09.05.25 09:06:08 | - | 39,800 |
| 09.05.25 09:06:01 | - | 39,740 |
| 09.05.25 09:05:08 | - | 39,790 |
| 09.05.25 09:04:28 | - | 39,750 |
| 09.05.25 09:04:17 | - | 39,710 |
| 09.05.25 09:04:06 | - | 39,660 |
| 09.05.25 09:03:48 | - | 39,590 |
| 09.05.25 09:03:37 | - | 39,550 |
| 09.05.25 09:03:04 | - | 39,660 |
| 09.05.25 09:02:46 | - | 39,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:02:07 | - | 39,670 |
| 09.05.25 09:01:25 | - | 39,640 |
| 09.05.25 09:01:20 | - | 39,680 |
| 09.05.25 09:01:07 | - | 39,760 |
| 09.05.25 09:01:03 | - | 39,790 |
| 09.05.25 09:00:01 | - | 39,850 |
| 09.05.25 08:54:34 | - | 40,010 |
| 09.05.25 08:32:57 | - | 40,030 |
| 09.05.25 08:31:42 | - | 40,010 |
| 09.05.25 08:31:23 | - | 40,030 |
| 09.05.25 08:28:04 | - | 40,010 |
| 09.05.25 08:27:26 | - | 40,030 |
| 09.05.25 08:26:43 | - | 40,010 |
| 09.05.25 08:22:04 | - | 40,030 |
| 09.05.25 08:21:48 | - | 40,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:17:04 | - | 40,030 |
| 09.05.25 08:14:37 | - | 40,050 |
| 09.05.25 08:11:09 | - | 40,030 |
| 09.05.25 08:10:49 | - | 40,050 |
| 09.05.25 08:10:25 | - | 40,030 |
| 09.05.25 08:08:08 | - | 40,050 |
| 09.05.25 08:04:29 | - | 40,060 |
| 09.05.25 08:01:40 | - | 40,040 |
| 09.05.25 08:01:31 | - | 40,060 |
| 09.05.25 08:00:33 | - | 40,030 |
| 09.05.25 07:59:46 | - | 40,010 |
| 09.05.25 07:58:24 | - | 39,990 |
| 09.05.25 07:57:17 | - | 40,010 |
| 09.05.25 07:55:06 | - | 39,990 |
| 09.05.25 07:50:19 | - | 39,970 |