SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:16:38 | - | 39,990 |
| 09.05.25 13:16:25 | - | 40,020 |
| 09.05.25 13:16:03 | - | 40,030 |
| 09.05.25 13:14:48 | - | 40,000 |
| 09.05.25 13:08:58 | - | 40,040 |
| 09.05.25 13:05:25 | - | 40,010 |
| 09.05.25 13:05:08 | - | 40,060 |
| 09.05.25 13:04:58 | - | 40,080 |
| 09.05.25 13:04:39 | - | 40,130 |
| 09.05.25 13:04:17 | - | 40,150 |
| 09.05.25 13:03:07 | - | 40,110 |
| 09.05.25 13:02:17 | - | 40,090 |
| 09.05.25 13:01:10 | - | 40,130 |
| 09.05.25 13:00:24 | - | 40,150 |
| 09.05.25 13:00:04 | - | 40,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:59:00 | - | 40,200 |
| 09.05.25 12:56:29 | - | 40,230 |
| 09.05.25 12:54:52 | - | 40,200 |
| 09.05.25 12:52:02 | - | 40,170 |
| 09.05.25 12:50:20 | - | 40,200 |
| 09.05.25 12:49:40 | - | 40,190 |
| 09.05.25 12:47:20 | - | 40,220 |
| 09.05.25 12:46:02 | - | 40,180 |
| 09.05.25 12:45:14 | - | 40,170 |
| 09.05.25 12:44:58 | - | 40,200 |
| 09.05.25 12:42:02 | - | 40,210 |
| 09.05.25 12:40:10 | - | 40,220 |
| 09.05.25 12:35:52 | - | 40,180 |
| 09.05.25 12:34:27 | - | 40,200 |
| 09.05.25 12:34:08 | - | 40,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:31:05 | - | 40,150 |
| 09.05.25 12:29:48 | - | 40,180 |
| 09.05.25 12:29:32 | - | 40,150 |
| 09.05.25 12:29:12 | - | 40,170 |
| 09.05.25 12:29:06 | - | 40,150 |
| 09.05.25 12:28:37 | - | 40,170 |
| 09.05.25 12:23:20 | - | 40,180 |
| 09.05.25 12:22:12 | - | 40,170 |
| 09.05.25 12:20:41 | - | 40,160 |
| 09.05.25 12:14:32 | - | 40,180 |
| 09.05.25 12:12:56 | - | 40,160 |
| 09.05.25 12:08:09 | - | 40,140 |
| 09.05.25 12:07:22 | - | 40,110 |
| 09.05.25 12:07:03 | - | 40,120 |
| 09.05.25 12:06:30 | - | 40,080 |