SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:30:08 | - | 40,600 |
| 09.05.25 16:29:49 | - | 40,600 |
| 09.05.25 16:29:39 | - | 40,570 |
| 09.05.25 16:28:57 | - | 40,600 |
| 09.05.25 16:27:21 | - | 40,590 |
| 09.05.25 16:26:32 | - | 40,590 |
| 09.05.25 16:23:32 | - | 40,620 |
| 09.05.25 16:23:13 | - | 40,620 |
| 09.05.25 16:22:48 | - | 40,650 |
| 09.05.25 16:21:43 | - | 40,620 |
| 09.05.25 16:20:57 | - | 40,590 |
| 09.05.25 16:20:37 | - | 40,620 |
| 09.05.25 16:19:20 | - | 40,650 |
| 09.05.25 16:18:32 | - | 40,660 |
| 09.05.25 16:17:50 | - | 40,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:16:58 | - | 40,650 |
| 09.05.25 16:16:28 | - | 40,710 |
| 09.05.25 16:13:38 | - | 40,680 |
| 09.05.25 16:12:45 | - | 40,650 |
| 09.05.25 16:11:26 | - | 40,620 |
| 09.05.25 16:10:31 | - | 40,660 |
| 09.05.25 16:10:00 | - | 40,640 |
| 09.05.25 16:08:53 | - | 40,610 |
| 09.05.25 16:08:31 | - | 40,580 |
| 09.05.25 16:07:51 | - | 40,560 |
| 09.05.25 16:06:40 | - | 40,590 |
| 09.05.25 16:06:18 | - | 40,600 |
| 09.05.25 16:04:49 | - | 40,580 |
| 09.05.25 16:03:32 | - | 40,590 |
| 09.05.25 16:01:54 | - | 40,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:01:02 | - | 40,600 |
| 09.05.25 16:00:54 | - | 40,570 |
| 09.05.25 16:00:22 | - | 40,600 |
| 09.05.25 16:00:13 | - | 40,600 |
| 09.05.25 16:00:03 | - | 40,610 |
| 09.05.25 15:59:18 | - | 40,580 |
| 09.05.25 15:57:48 | - | 40,550 |
| 09.05.25 15:56:46 | - | 40,540 |
| 09.05.25 15:56:06 | - | 40,560 |
| 09.05.25 15:54:57 | - | 40,530 |
| 09.05.25 15:54:42 | - | 40,510 |
| 09.05.25 15:53:03 | - | 40,480 |
| 09.05.25 15:52:03 | - | 40,510 |
| 09.05.25 15:50:21 | - | 40,480 |
| 09.05.25 15:49:06 | - | 40,510 |