SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:50:06 | - | 37,710 |
30.04.25 16:50:01 | - | 37,670 |
30.04.25 16:48:41 | - | 37,760 |
30.04.25 16:48:09 | - | 37,730 |
30.04.25 16:47:02 | - | 37,700 |
30.04.25 16:46:57 | - | 37,730 |
30.04.25 16:44:27 | - | 37,700 |
30.04.25 16:43:52 | - | 37,680 |
30.04.25 16:41:44 | - | 37,650 |
30.04.25 16:41:36 | - | 37,630 |
30.04.25 16:40:36 | - | 37,600 |
30.04.25 16:40:08 | - | 37,630 |
30.04.25 16:39:57 | - | 37,670 |
30.04.25 16:39:51 | - | 37,710 |
30.04.25 16:39:33 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:37:49 | - | 37,640 |
30.04.25 16:36:43 | - | 37,670 |
30.04.25 16:36:31 | - | 37,640 |
30.04.25 16:35:08 | - | 37,690 |
30.04.25 16:34:27 | - | 37,720 |
30.04.25 16:34:11 | - | 37,690 |
30.04.25 16:32:38 | - | 37,730 |
30.04.25 16:32:14 | - | 37,690 |
30.04.25 16:31:13 | - | 37,750 |
30.04.25 16:31:02 | - | 37,810 |
30.04.25 16:30:42 | - | 37,770 |
30.04.25 16:29:03 | - | 37,750 |
30.04.25 16:27:49 | - | 37,740 |
30.04.25 16:27:40 | - | 37,700 |
30.04.25 16:27:29 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:26:50 | - | 37,700 |
30.04.25 16:26:34 | - | 37,650 |
30.04.25 16:26:13 | - | 37,690 |
30.04.25 16:25:48 | - | 37,660 |
30.04.25 16:25:12 | - | 37,670 |
30.04.25 16:25:00 | - | 37,640 |
30.04.25 16:24:50 | - | 37,620 |
30.04.25 16:24:44 | - | 37,590 |
30.04.25 16:23:29 | - | 37,570 |
30.04.25 16:23:26 | - | 37,490 |
30.04.25 16:23:05 | - | 37,510 |
30.04.25 16:22:05 | - | 37,560 |
30.04.25 16:21:39 | - | 37,530 |
30.04.25 16:21:21 | - | 37,560 |
30.04.25 16:21:03 | - | 37,590 |