SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:39:10 | - | 38,320 |
30.04.25 21:38:10 | - | 38,340 |
30.04.25 21:35:40 | - | 38,320 |
30.04.25 21:29:47 | - | 38,340 |
30.04.25 21:29:05 | - | 38,360 |
30.04.25 21:25:37 | - | 38,340 |
30.04.25 21:19:04 | - | 38,360 |
30.04.25 21:17:23 | - | 38,380 |
30.04.25 21:15:12 | - | 38,360 |
30.04.25 21:14:27 | - | 38,380 |
30.04.25 21:12:03 | - | 38,360 |
30.04.25 21:05:36 | - | 38,340 |
30.04.25 21:04:24 | - | 38,360 |
30.04.25 21:00:06 | - | 38,340 |
30.04.25 20:57:18 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:55:41 | - | 38,340 |
30.04.25 20:55:10 | - | 38,360 |
30.04.25 20:54:27 | - | 38,340 |
30.04.25 20:52:19 | - | 38,360 |
30.04.25 20:49:24 | - | 38,380 |
30.04.25 20:45:51 | - | 38,360 |
30.04.25 20:42:45 | - | 38,340 |
30.04.25 20:40:01 | - | 38,320 |
30.04.25 20:36:53 | - | 38,340 |
30.04.25 20:35:12 | - | 38,360 |
30.04.25 20:34:26 | - | 38,380 |
30.04.25 20:34:11 | - | 38,360 |
30.04.25 20:29:33 | - | 38,380 |
30.04.25 20:26:21 | - | 38,400 |
30.04.25 20:25:29 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:25:03 | - | 38,400 |
30.04.25 20:24:08 | - | 38,380 |
30.04.25 20:21:57 | - | 38,400 |
30.04.25 20:21:16 | - | 38,380 |
30.04.25 20:20:41 | - | 38,410 |
30.04.25 20:19:56 | - | 38,390 |
30.04.25 20:19:16 | - | 38,370 |
30.04.25 20:16:33 | - | 38,390 |
30.04.25 20:15:59 | - | 38,410 |
30.04.25 20:15:53 | - | 38,390 |
30.04.25 20:14:00 | - | 38,370 |
30.04.25 20:13:04 | - | 38,390 |
30.04.25 20:11:22 | - | 38,410 |
30.04.25 20:10:24 | - | 38,390 |
30.04.25 20:09:38 | - | 38,350 |