Soc. Generale Knock-Out DAX
15,31 EUR -1,29 % (-0,20)
Soc. Generale Knock-Out DAX
WKN SU0BW0 | ISIN DE000SU0BW06 | Zertifikat
21.05.25 21:01
Bid: -
|
Ask: -
15,31 EUR
-1,29 %
(-0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:12:25 | 0 | 14,79 |
| 13.05.25 19:09:00 | 0 | 14,77 |
| 13.05.25 18:06:00 | 0 | 14,77 |
| 13.05.25 17:15:18 | 0 | 14,77 |
| 13.05.25 16:19:37 | 0 | 14,81 |
| 13.05.25 15:48:52 | 0 | 14,73 |
| 13.05.25 14:19:50 | 0 | 14,70 |
| 13.05.25 13:14:56 | 0 | 14,74 |
| 13.05.25 12:17:43 | 0 | 14,74 |
| 13.05.25 11:14:52 | 0 | 14,69 |
| 13.05.25 10:08:23 | 0 | 14,68 |
| 13.05.25 09:53:13 | 0 | 14,70 |
| 13.05.25 09:05:51 | 0 | 14,71 |
| 13.05.25 08:04:11 | 0 | 14,73 |
| 12.05.25 21:02:19 | 0 | 14,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:01:59 | 0 | 14,77 |
| 12.05.25 19:02:19 | 0 | 14,73 |
| 12.05.25 18:03:15 | 0 | 14,59 |
| 12.05.25 17:03:46 | 0 | 14,60 |
| 12.05.25 16:04:37 | 0 | 14,59 |
| 12.05.25 15:29:12 | 0 | 14,65 |
| 12.05.25 14:05:42 | 0 | 14,80 |
| 12.05.25 13:04:17 | 0 | 14,88 |
| 12.05.25 12:04:43 | 0 | 15,01 |
| 12.05.25 11:06:26 | 0 | 15,06 |
| 12.05.25 10:06:20 | 0 | 14,95 |
| 12.05.25 09:05:52 | 0 | 15,22 |
| 12.05.25 08:03:48 | 0 | 15,06 |
| 09.05.25 21:13:52 | 0 | 14,61 |
| 09.05.25 20:13:33 | 0 | 14,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:09:30 | 0 | 14,52 |
| 09.05.25 18:06:28 | 0 | 14,54 |
| 09.05.25 17:17:39 | 0 | 14,55 |
| 09.05.25 16:22:04 | 0 | 14,60 |
| 09.05.25 15:46:07 | 0 | 14,59 |
| 09.05.25 14:20:35 | 0 | 14,58 |
| 09.05.25 13:15:21 | 0 | 14,58 |
| 09.05.25 12:20:32 | 0 | 14,59 |
| 09.05.25 11:16:02 | 0 | 14,52 |
| 09.05.25 10:08:48 | 0 | 14,54 |
| 09.05.25 09:54:15 | 0 | 14,57 |
| 09.05.25 09:05:51 | 0 | 14,53 |
| 09.05.25 08:04:12 | 0 | 14,51 |
| 08.05.25 21:13:01 | 0 | 14,47 |
| 08.05.25 20:12:18 | 0 | 14,48 |