Soc. Generale Knock-Out DAX
14,61 EUR +0,97 % (+0,14)
Soc. Generale Knock-Out DAX
WKN SU0BW0 | ISIN DE000SU0BW06 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
14,61 EUR
+0,97 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:13:52 | 0 | 14,61 |
| 09.05.25 20:13:33 | 0 | 14,59 |
| 09.05.25 19:09:30 | 0 | 14,52 |
| 09.05.25 18:06:28 | 0 | 14,54 |
| 09.05.25 17:17:39 | 0 | 14,55 |
| 09.05.25 16:22:04 | 0 | 14,60 |
| 09.05.25 15:46:07 | 0 | 14,59 |
| 09.05.25 14:20:35 | 0 | 14,58 |
| 09.05.25 13:15:21 | 0 | 14,58 |
| 09.05.25 12:20:32 | 0 | 14,59 |
| 09.05.25 11:16:02 | 0 | 14,52 |
| 09.05.25 10:08:48 | 0 | 14,54 |
| 09.05.25 09:54:15 | 0 | 14,57 |
| 09.05.25 09:05:51 | 0 | 14,53 |
| 09.05.25 08:04:12 | 0 | 14,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:13:01 | 0 | 14,47 |
| 08.05.25 20:12:18 | 0 | 14,48 |
| 08.05.25 19:08:29 | 0 | 14,52 |
| 08.05.25 18:06:13 | 0 | 14,46 |
| 08.05.25 17:17:09 | 0 | 14,26 |
| 08.05.25 16:19:34 | 0 | 14,23 |
| 08.05.25 15:44:36 | 0 | 14,21 |
| 08.05.25 14:18:29 | 0 | 14,37 |
| 08.05.25 13:13:51 | 0 | 14,41 |
| 08.05.25 12:16:24 | 0 | 14,43 |
| 08.05.25 11:15:02 | 0 | 14,32 |
| 08.05.25 10:07:49 | 0 | 14,21 |
| 08.05.25 09:50:57 | 0 | 14,15 |
| 08.05.25 09:04:11 | 0 | 14,17 |
| 08.05.25 08:02:59 | 0 | 14,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:12:26 | 0 | 13,89 |
| 07.05.25 20:12:20 | 0 | 13,77 |
| 07.05.25 19:08:50 | 0 | 13,94 |
| 07.05.25 18:05:28 | 0 | 13,94 |
| 07.05.25 17:15:55 | 0 | 13,93 |
| 07.05.25 16:17:06 | 0 | 14,00 |
| 07.05.25 15:39:18 | 0 | 13,91 |
| 07.05.25 14:16:47 | 0 | 14,10 |
| 07.05.25 13:12:45 | 0 | 14,12 |
| 07.05.25 12:14:26 | 0 | 14,09 |
| 07.05.25 11:13:22 | 0 | 14,14 |
| 07.05.25 10:13:05 | 0 | 14,20 |
| 07.05.25 09:52:26 | 0 | 14,20 |
| 07.05.25 09:05:27 | 0 | 14,14 |
| 07.05.25 08:03:37 | 0 | 14,25 |