Soc. Generale Knock-Out DAX
14,15 EUR -4,59 % (-0,68)
Soc. Generale Knock-Out DAX
WKN SU0BW0 | ISIN DE000SU0BW06 | Zertifikat
13.06.25 21:14
Bid: -
|
Ask: -
14,15 EUR
-4,59 %
(-0,68)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:14:59 | 0 | 14,15 |
| 13.06.25 20:14:25 | 0 | 14,26 |
| 13.06.25 19:11:57 | 0 | 14,29 |
| 13.06.25 18:13:40 | 0 | 14,39 |
| 13.06.25 17:32:14 | 0 | 14,32 |
| 13.06.25 16:30:14 | 0 | 14,17 |
| 13.06.25 15:54:41 | 0 | 14,18 |
| 13.06.25 14:29:37 | 0 | 14,30 |
| 13.06.25 13:22:16 | 0 | 14,16 |
| 13.06.25 12:27:19 | 0 | 14,09 |
| 13.06.25 11:19:12 | 0 | 14,12 |
| 13.06.25 10:12:41 | 0 | 14,36 |
| 13.06.25 09:06:57 | 0 | 14,10 |
| 13.06.25 09:05:19 | 0 | 14,14 |
| 13.06.25 08:03:08 | 0 | 14,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 21:12:14 | 0 | 14,83 |
| 12.06.25 20:09:23 | 0 | 14,87 |
| 12.06.25 19:08:29 | 0 | 14,84 |
| 12.06.25 18:08:11 | 0 | 14,77 |
| 12.06.25 17:18:59 | 0 | 14,90 |
| 12.06.25 16:19:31 | 0 | 14,95 |
| 12.06.25 15:46:44 | 0 | 14,82 |
| 12.06.25 14:14:52 | 0 | 14,71 |
| 12.06.25 13:12:40 | 0 | 14,66 |
| 12.06.25 12:20:55 | 0 | 14,61 |
| 12.06.25 11:15:15 | 0 | 14,73 |
| 12.06.25 10:13:16 | 0 | 14,62 |
| 12.06.25 09:14:22 | 0 | 14,87 |
| 12.06.25 08:41:59 | 0 | 14,85 |
| 12.06.25 08:07:35 | 0 | 14,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 21:16:27 | 0 | 15,02 |
| 11.06.25 20:15:37 | 0 | 15,00 |
| 11.06.25 19:13:13 | 0 | 15,22 |
| 11.06.25 18:15:41 | 0 | 15,18 |
| 11.06.25 17:37:03 | 0 | 15,22 |
| 11.06.25 16:44:14 | 0 | 15,29 |
| 11.06.25 15:59:52 | 0 | 15,30 |
| 11.06.25 14:24:46 | 0 | 15,32 |
| 11.06.25 13:29:21 | 0 | 15,23 |
| 11.06.25 12:29:58 | 0 | 15,41 |
| 11.06.25 11:20:14 | 0 | 15,42 |
| 11.06.25 10:13:32 | 0 | 15,43 |
| 11.06.25 09:27:01 | 0 | 15,30 |
| 11.06.25 09:06:29 | 0 | 15,33 |
| 11.06.25 08:04:18 | 0 | 15,17 |