Soc. Generale Knock-Out DAX
15,39 EUR +1,25 % (+0,19)
Soc. Generale Knock-Out DAX
WKN SU0BW0 | ISIN DE000SU0BW06 | Zertifikat
30.05.25 21:16
Bid: -
|
Ask: -
15,39 EUR
+1,25 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:16:38 | 0 | 15,39 |
| 30.05.25 20:15:16 | 0 | 15,31 |
| 30.05.25 19:12:55 | 0 | 15,26 |
| 30.05.25 18:08:48 | 0 | 15,39 |
| 30.05.25 17:31:28 | 0 | 15,40 |
| 30.05.25 16:31:59 | 0 | 15,53 |
| 30.05.25 15:54:03 | 0 | 15,49 |
| 30.05.25 14:24:06 | 0 | 15,42 |
| 30.05.25 13:17:58 | 0 | 15,68 |
| 30.05.25 12:22:52 | 0 | 15,65 |
| 30.05.25 11:19:08 | 0 | 15,63 |
| 30.05.25 10:14:00 | 0 | 15,65 |
| 30.05.25 10:00:26 | 0 | 15,54 |
| 30.05.25 09:06:57 | 0 | 15,36 |
| 30.05.25 08:04:00 | 0 | 15,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:14:03 | 0 | 15,20 |
| 29.05.25 20:12:47 | 0 | 15,18 |
| 29.05.25 19:09:28 | 0 | 15,24 |
| 29.05.25 18:06:27 | 0 | 15,10 |
| 29.05.25 17:19:30 | 0 | 15,26 |
| 29.05.25 16:23:22 | 0 | 15,24 |
| 29.05.25 15:49:42 | 0 | 15,35 |
| 29.05.25 14:20:51 | 0 | 15,52 |
| 29.05.25 13:14:44 | 0 | 15,65 |
| 29.05.25 12:20:48 | 0 | 15,61 |
| 29.05.25 11:17:15 | 0 | 15,70 |
| 29.05.25 10:16:52 | 0 | 15,75 |
| 29.05.25 09:58:55 | 0 | 15,85 |
| 29.05.25 09:06:28 | 0 | 15,82 |
| 29.05.25 08:02:47 | 0 | 15,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:04:17 | 0 | 15,59 |
| 28.05.25 20:04:02 | 0 | 15,59 |
| 28.05.25 19:04:00 | 0 | 15,57 |
| 28.05.25 18:05:16 | 0 | 15,52 |
| 28.05.25 17:07:54 | 0 | 15,58 |
| 28.05.25 16:07:56 | 0 | 15,63 |
| 28.05.25 15:30:09 | 0 | 15,68 |
| 28.05.25 14:07:16 | 0 | 15,64 |
| 28.05.25 13:06:27 | 0 | 15,72 |
| 28.05.25 12:06:34 | 0 | 15,73 |
| 28.05.25 11:07:57 | 0 | 15,77 |
| 28.05.25 10:05:58 | 0 | 15,95 |
| 28.05.25 09:06:52 | 0 | 15,88 |
| 28.05.25 08:03:59 | 0 | 15,80 |
| 27.05.25 21:04:09 | 0 | 15,90 |