Soc. Generale Knock-Out DAX
5,90 EUR -9,92 % (-0,65)
Soc. Generale Knock-Out DAX
WKN SU0BW0 | ISIN DE000SU0BW06 | Zertifikat
06.09.24 21:04
Bid: -
|
Ask: -
5,90 EUR
-9,92 %
(-0,65)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 21:04:16 | 0 | 5,90 |
| 06.09.24 20:04:20 | 0 | 5,89 |
| 06.09.24 19:04:09 | 0 | 5,91 |
| 06.09.24 18:03:05 | 0 | 5,90 |
| 06.09.24 17:06:35 | 0 | 6,09 |
| 06.09.24 16:08:37 | 0 | 6,33 |
| 06.09.24 15:34:06 | 0 | 6,49 |
| 06.09.24 14:09:00 | 0 | 6,28 |
| 06.09.24 13:06:43 | 0 | 6,28 |
| 06.09.24 12:05:59 | 0 | 6,30 |
| 06.09.24 11:07:20 | 0 | 6,23 |
| 06.09.24 10:04:02 | 0 | 6,32 |
| 06.09.24 09:49:21 | 0 | 6,21 |
| 06.09.24 09:04:58 | 0 | 6,37 |
| 06.09.24 08:02:56 | 0 | 6,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.09.24 21:05:28 | 0 | 6,55 |
| 05.09.24 20:05:32 | 0 | 6,57 |
| 05.09.24 19:04:51 | 0 | 6,50 |
| 05.09.24 18:03:10 | 0 | 6,45 |
| 05.09.24 17:06:38 | 0 | 6,62 |
| 05.09.24 16:08:43 | 0 | 6,65 |
| 05.09.24 15:32:15 | 0 | 6,58 |
| 05.09.24 14:09:16 | 0 | 6,58 |
| 05.09.24 13:06:35 | 0 | 6,58 |
| 05.09.24 12:07:14 | 0 | 6,59 |
| 05.09.24 11:08:15 | 0 | 6,58 |
| 05.09.24 10:06:21 | 0 | 6,62 |
| 05.09.24 09:51:55 | 0 | 6,60 |
| 05.09.24 09:04:57 | 0 | 6,40 |
| 05.09.24 08:03:21 | 0 | 6,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 21:04:17 | 0 | 6,43 |
| 04.09.24 20:04:18 | 0 | 6,48 |
| 04.09.24 19:03:42 | 0 | 6,50 |
| 04.09.24 18:02:53 | 0 | 6,48 |
| 04.09.24 17:05:09 | 0 | 6,63 |
| 04.09.24 16:04:23 | 0 | 6,48 |
| 04.09.24 15:31:44 | 0 | 6,51 |
| 04.09.24 13:04:53 | 0 | 6,52 |
| 04.09.24 12:04:36 | 0 | 6,60 |
| 04.09.24 11:07:04 | 0 | 6,52 |
| 04.09.24 10:06:11 | 0 | 6,55 |
| 04.09.24 09:36:26 | 0 | 6,49 |
| 04.09.24 09:03:37 | 0 | 6,42 |
| 04.09.24 08:02:57 | 0 | 6,42 |
| 03.09.24 21:04:07 | 0 | 6,68 |