Soc. Generale Knock-Out DAX
13,58 EUR -1,95 % (-0,27)
Soc. Generale Knock-Out DAX
WKN SU0BW0 | ISIN DE000SU0BW06 | Zertifikat
19.06.25 10:12
Bid: 13,65 EUR
Size: 500.000
|
Ask: 13,65 EUR
Size: 500.000
13,58 EUR
-1,95 %
(-0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:27 | 0 | 13,58 |
| 09:52:48 | 0 | 13,51 |
| 09:06:26 | 0 | 13,59 |
| 08:04:14 | 0 | 13,67 |
| 18.06.25 21:04:49 | 0 | 13,85 |
| 18.06.25 20:04:10 | 0 | 13,87 |
| 18.06.25 19:04:21 | 0 | 13,90 |
| 18.06.25 18:03:39 | 0 | 13,93 |
| 18.06.25 17:08:11 | 0 | 13,94 |
| 18.06.25 16:08:25 | 0 | 13,91 |
| 18.06.25 15:31:47 | 0 | 13,80 |
| 18.06.25 14:07:41 | 0 | 14,01 |
| 18.06.25 13:06:37 | 0 | 13,90 |
| 18.06.25 12:09:35 | 0 | 14,06 |
| 18.06.25 11:08:26 | 0 | 14,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.25 10:06:22 | 0 | 14,23 |
| 18.06.25 09:06:00 | 0 | 14,09 |
| 18.06.25 08:04:08 | 0 | 14,02 |
| 17.06.25 21:05:27 | 0 | 13,94 |
| 17.06.25 20:05:09 | 0 | 13,94 |
| 17.06.25 19:05:41 | 0 | 14,08 |
| 17.06.25 18:05:46 | 0 | 14,18 |
| 17.06.25 17:09:48 | 0 | 14,23 |
| 17.06.25 16:08:51 | 0 | 14,22 |
| 17.06.25 15:33:24 | 0 | 14,27 |
| 17.06.25 14:08:50 | 0 | 14,32 |
| 17.06.25 13:13:58 | 0 | 14,19 |
| 17.06.25 12:12:32 | 0 | 14,06 |
| 17.06.25 11:08:51 | 0 | 14,12 |
| 17.06.25 10:08:53 | 0 | 14,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 09:05:54 | 0 | 14,15 |
| 17.06.25 08:05:35 | 0 | 14,29 |
| 16.06.25 21:04:07 | 0 | 14,45 |
| 16.06.25 20:03:59 | 0 | 14,46 |
| 16.06.25 19:03:37 | 0 | 14,50 |
| 16.06.25 18:03:54 | 0 | 14,60 |
| 16.06.25 17:08:36 | 0 | 14,62 |
| 16.06.25 16:09:00 | 0 | 14,53 |
| 16.06.25 15:34:10 | 0 | 14,43 |
| 16.06.25 14:09:19 | 0 | 14,52 |
| 16.06.25 13:18:54 | 0 | 14,46 |
| 16.06.25 12:12:05 | 0 | 14,42 |
| 16.06.25 11:08:25 | 0 | 14,46 |
| 16.06.25 10:12:42 | 0 | 14,37 |
| 16.06.25 09:15:25 | 0 | 14,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login