Soc. Generale Knock-Out DAX
14,61 EUR +0,97 % (+0,14)
Soc. Generale Knock-Out DAX
WKN SU0BW0 | ISIN DE000SU0BW06 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
14,61 EUR
+0,97 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 20:12:01 | 0 | 10,33 |
| 15.04.25 19:08:05 | 0 | 10,42 |
| 15.04.25 18:05:42 | 0 | 10,36 |
| 15.04.25 17:13:38 | 0 | 10,35 |
| 15.04.25 16:17:12 | 0 | 10,39 |
| 15.04.25 15:44:47 | 0 | 10,32 |
| 15.04.25 14:18:58 | 0 | 10,01 |
| 15.04.25 13:14:03 | 0 | 10,19 |
| 15.04.25 12:16:05 | 0 | 10,29 |
| 15.04.25 11:15:39 | 0 | 10,33 |
| 15.04.25 10:07:20 | 0 | 10,24 |
| 15.04.25 09:46:25 | 0 | 10,26 |
| 15.04.25 09:04:24 | 0 | 10,08 |
| 15.04.25 08:03:30 | 0 | 9,76 |
| 14.04.25 21:12:39 | 0 | 9,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 20:12:25 | 0 | 9,68 |
| 14.04.25 19:08:08 | 0 | 9,60 |
| 14.04.25 18:06:04 | 0 | 9,56 |
| 14.04.25 17:12:40 | 0 | 9,80 |
| 14.04.25 16:12:22 | 0 | 9,76 |
| 14.04.25 15:41:59 | 0 | 9,60 |
| 14.04.25 14:18:26 | 0 | 9,55 |
| 14.04.25 13:13:24 | 0 | 9,63 |
| 14.04.25 12:15:35 | 0 | 9,57 |
| 14.04.25 11:14:35 | 0 | 9,69 |
| 14.04.25 10:09:13 | 0 | 9,59 |
| 14.04.25 09:44:55 | 0 | 9,57 |
| 14.04.25 09:03:00 | 0 | 9,49 |
| 14.04.25 08:04:44 | 0 | 9,46 |
| 11.04.25 21:09:50 | 0 | 9,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 20:09:22 | 0 | 9,31 |
| 11.04.25 19:07:23 | 0 | 9,20 |
| 11.04.25 18:05:55 | 0 | 8,94 |
| 11.04.25 17:09:54 | 0 | 8,59 |
| 11.04.25 16:12:10 | 0 | 8,62 |
| 11.04.25 15:34:49 | 0 | 8,35 |
| 11.04.25 14:14:11 | 0 | 8,50 |
| 11.04.25 13:11:39 | 0 | 8,70 |
| 11.04.25 12:13:19 | 0 | 8,59 |
| 11.04.25 11:12:17 | 0 | 8,19 |
| 11.04.25 10:08:38 | 0 | 8,93 |
| 11.04.25 09:49:01 | 0 | 8,98 |
| 11.04.25 09:07:03 | 0 | 9,33 |
| 11.04.25 08:03:41 | 0 | 9,58 |
| 10.04.25 21:12:06 | 0 | 9,17 |