Soc. Generale Knock-Out DAX
14,64 EUR +4,87 % (+0,68)
Soc. Generale Knock-Out DAX
WKN SU0BW0 | ISIN DE000SU0BW06 | Zertifikat
24.06.25 21:14
Bid: -
|
Ask: -
14,64 EUR
+4,87 %
(+0,68)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:14 | 0 | 14,64 |
20:13:55 | 0 | 14,61 |
19:09:44 | 0 | 14,56 |
18:06:23 | 0 | 14,49 |
17:23:04 | 0 | 14,47 |
16:24:04 | 0 | 14,49 |
15:46:47 | 0 | 14,49 |
14:21:29 | 0 | 14,61 |
13:14:48 | 0 | 14,60 |
12:21:28 | 0 | 14,63 |
11:16:27 | 0 | 14,76 |
10:08:47 | 0 | 14,50 |
09:43:13 | 0 | 14,54 |
09:06:46 | 0 | 14,65 |
08:02:48 | 0 | 14,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:13:49 | 0 | 13,96 |
23.06.25 20:13:21 | 0 | 13,91 |
23.06.25 19:09:22 | 0 | 13,68 |
23.06.25 18:06:01 | 0 | 13,69 |
23.06.25 17:17:20 | 0 | 13,80 |
23.06.25 16:22:46 | 0 | 13,83 |
23.06.25 15:48:03 | 0 | 13,66 |
23.06.25 14:21:25 | 0 | 13,68 |
23.06.25 13:15:08 | 0 | 13,73 |
23.06.25 12:21:24 | 0 | 13,76 |
23.06.25 11:17:20 | 0 | 13,79 |
23.06.25 10:12:20 | 0 | 14,00 |
23.06.25 09:53:52 | 0 | 13,90 |
23.06.25 09:06:11 | 0 | 13,65 |
23.06.25 08:04:37 | 0 | 13,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:10:01 | 0 | 13,85 |
20.06.25 20:09:18 | 0 | 13,89 |
20.06.25 19:07:12 | 0 | 13,93 |
20.06.25 18:05:29 | 0 | 13,96 |
20.06.25 17:09:32 | 0 | 13,94 |
20.06.25 16:17:37 | 0 | 13,97 |
20.06.25 15:42:52 | 0 | 14,00 |
20.06.25 14:17:32 | 0 | 14,07 |
20.06.25 13:12:28 | 0 | 13,89 |
20.06.25 12:20:25 | 0 | 13,77 |
20.06.25 11:13:26 | 0 | 13,74 |
20.06.25 10:12:33 | 0 | 13,79 |
20.06.25 09:53:38 | 0 | 13,82 |
20.06.25 09:06:23 | 0 | 13,65 |
20.06.25 08:03:17 | 0 | 13,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login