Soc. Generale Knock-Out DAX
14,61 EUR +0,97 % (+0,14)
Soc. Generale Knock-Out DAX
WKN SU0BW0 | ISIN DE000SU0BW06 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
14,61 EUR
+0,97 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:12:28 | 0 | 12,40 |
| 25.04.25 19:08:29 | 0 | 12,44 |
| 25.04.25 18:06:06 | 0 | 12,38 |
| 25.04.25 17:17:54 | 0 | 12,23 |
| 25.04.25 16:19:47 | 0 | 12,27 |
| 25.04.25 15:45:01 | 0 | 12,23 |
| 25.04.25 14:20:08 | 0 | 12,24 |
| 25.04.25 13:13:47 | 0 | 12,22 |
| 25.04.25 12:16:26 | 0 | 12,29 |
| 25.04.25 11:15:26 | 0 | 12,18 |
| 25.04.25 10:15:32 | 0 | 12,05 |
| 25.04.25 09:49:56 | 0 | 12,04 |
| 25.04.25 09:06:17 | 0 | 12,13 |
| 25.04.25 08:04:29 | 0 | 12,02 |
| 24.04.25 21:12:20 | 0 | 11,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:09:36 | 0 | 12,01 |
| 24.04.25 19:08:35 | 0 | 11,94 |
| 24.04.25 18:05:44 | 0 | 11,89 |
| 24.04.25 17:12:42 | 0 | 11,94 |
| 24.04.25 16:13:46 | 0 | 11,73 |
| 24.04.25 15:37:52 | 0 | 11,61 |
| 24.04.25 14:17:17 | 0 | 11,60 |
| 24.04.25 13:12:29 | 0 | 11,63 |
| 24.04.25 12:13:45 | 0 | 11,55 |
| 24.04.25 11:13:41 | 0 | 11,40 |
| 24.04.25 10:07:08 | 0 | 11,30 |
| 24.04.25 09:48:21 | 0 | 11,34 |
| 24.04.25 09:05:59 | 0 | 11,55 |
| 24.04.25 08:03:54 | 0 | 11,61 |
| 23.04.25 21:01:50 | 0 | 11,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:01:40 | 0 | 11,74 |
| 23.04.25 19:01:46 | 0 | 11,67 |
| 23.04.25 18:02:46 | 0 | 11,67 |
| 23.04.25 17:01:55 | 0 | 11,77 |
| 23.04.25 16:02:43 | 0 | 11,62 |
| 23.04.25 15:28:03 | 0 | 11,40 |
| 23.04.25 14:02:43 | 0 | 11,37 |
| 23.04.25 13:02:05 | 0 | 11,54 |
| 23.04.25 12:02:01 | 0 | 11,54 |
| 23.04.25 11:03:15 | 0 | 11,70 |
| 23.04.25 10:09:04 | 0 | 11,49 |
| 23.04.25 09:41:49 | 0 | 11,43 |
| 23.04.25 09:06:30 | 0 | 11,35 |
| 23.04.25 08:02:58 | 0 | 11,42 |
| 22.04.25 21:11:39 | 0 | 10,74 |