Soc. Generale Knock-Out GLD
40,870 EUR +7,30 % (+2,780)
Soc. Generale Knock-Out GLD
WKN SW4P6Q | ISIN DE000SW4P6Q2 | Zertifikat
14.06.24 21:45
Bid: -
|
Ask: -
40,870 EUR
+7,30 %
(+2,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:49:56 | 0 | 42,240 |
| 31.05.24 08:44:18 | 0 | 42,220 |
| 30.05.24 21:41:37 | 0 | 41,900 |
| 30.05.24 21:03:39 | 0 | 41,910 |
| 30.05.24 19:51:24 | 0 | 42,060 |
| 30.05.24 18:36:22 | 0 | 42,200 |
| 30.05.24 17:28:46 | 0 | 41,950 |
| 30.05.24 16:28:24 | 0 | 42,560 |
| 30.05.24 15:24:32 | 0 | 42,090 |
| 30.05.24 14:51:23 | 0 | 41,780 |
| 30.05.24 14:17:39 | 0 | 41,380 |
| 30.05.24 13:01:39 | 0 | 41,760 |
| 30.05.24 12:00:10 | 0 | 41,210 |
| 30.05.24 10:53:29 | 0 | 41,310 |
| 30.05.24 10:14:31 | 0 | 41,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:51:08 | 0 | 41,290 |
| 30.05.24 09:26:26 | 0 | 41,420 |
| 30.05.24 08:48:14 | 0 | 40,990 |
| 29.05.24 21:41:43 | 0 | 41,640 |
| 29.05.24 21:03:34 | 0 | 41,720 |
| 29.05.24 19:59:31 | 0 | 42,220 |
| 29.05.24 18:59:29 | 0 | 42,010 |
| 29.05.24 17:48:02 | 0 | 41,970 |
| 29.05.24 16:31:48 | 0 | 42,230 |
| 29.05.24 15:19:27 | 0 | 42,240 |
| 29.05.24 14:18:23 | 0 | 41,880 |
| 29.05.24 13:11:16 | 0 | 42,210 |
| 29.05.24 12:32:37 | 0 | 42,140 |
| 29.05.24 12:02:53 | 0 | 42,190 |
| 29.05.24 11:41:58 | 0 | 42,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:47:52 | 0 | 42,480 |
| 29.05.24 09:46:55 | 0 | 42,870 |
| 29.05.24 09:22:43 | 0 | 43,080 |
| 29.05.24 08:52:47 | 0 | 43,160 |
| 29.05.24 08:31:39 | 0 | 42,940 |
| 28.05.24 21:37:39 | 0 | 43,490 |
| 28.05.24 21:22:25 | 0 | 43,350 |
| 28.05.24 20:05:51 | 0 | 43,330 |
| 28.05.24 19:02:32 | 0 | 43,170 |
| 28.05.24 17:54:04 | 0 | 43,630 |
| 28.05.24 16:47:08 | 0 | 42,950 |
| 28.05.24 15:33:09 | 0 | 43,600 |
| 28.05.24 14:22:38 | 0 | 42,860 |
| 28.05.24 13:15:30 | 0 | 42,130 |
| 28.05.24 12:10:13 | 0 | 42,080 |