Soc. Generale Knock-Out GLD
40,82 EUR - (-)
Soc. Generale Knock-Out GLD
WKN SW4P6Q | ISIN DE000SW4P6Q2 | Zertifikat
14.06.24 21:09
Bid: 39,30 EUR
Size: 45.000
|
Ask: 39,31 EUR
Size: 45.000
40,82 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:09:18 | 0 | 40,82 |
| 14.06.24 20:08:29 | 0 | 40,88 |
| 14.06.24 19:07:04 | 0 | 40,64 |
| 14.06.24 18:17:33 | 0 | 40,47 |
| 14.06.24 17:08:50 | 0 | 40,55 |
| 14.06.24 16:09:04 | 0 | 40,94 |
| 14.06.24 15:07:41 | 0 | 40,63 |
| 14.06.24 14:11:54 | 0 | 40,66 |
| 14.06.24 13:11:42 | 0 | 40,32 |
| 14.06.24 12:13:48 | 0 | 40,02 |
| 14.06.24 11:09:31 | 0 | 39,40 |
| 14.06.24 09:22:32 | 0 | 38,63 |
| 14.06.24 08:55:09 | 0 | 38,71 |
| 13.06.24 21:03:58 | 0 | 38,00 |
| 13.06.24 20:03:51 | 0 | 37,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:03:41 | 0 | 37,85 |
| 13.06.24 17:19:57 | 0 | 38,43 |
| 13.06.24 16:24:34 | 0 | 38,63 |
| 13.06.24 15:18:56 | 0 | 39,12 |
| 13.06.24 14:22:15 | 0 | 38,20 |
| 13.06.24 13:24:50 | 0 | 38,46 |
| 13.06.24 12:11:55 | 0 | 39,11 |
| 13.06.24 11:09:22 | 0 | 38,94 |
| 13.06.24 09:22:28 | 0 | 38,91 |
| 13.06.24 08:54:14 | 0 | 38,72 |
| 12.06.24 21:02:57 | 0 | 39,70 |
| 12.06.24 14:14:34 | 0 | 38,81 |
| 12.06.24 13:11:29 | 0 | 38,90 |
| 12.06.24 12:12:38 | 0 | 38,99 |
| 12.06.24 11:11:26 | 0 | 39,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 09:22:46 | 0 | 38,95 |
| 12.06.24 08:54:53 | 0 | 39,21 |
| 11.06.24 21:09:33 | 0 | 39,10 |
| 11.06.24 20:09:25 | 0 | 38,99 |
| 11.06.24 19:07:10 | 0 | 38,85 |
| 11.06.24 18:18:17 | 0 | 38,73 |
| 11.06.24 17:09:17 | 0 | 39,07 |
| 11.06.24 16:12:19 | 0 | 39,22 |
| 11.06.24 15:08:01 | 0 | 39,37 |
| 11.06.24 14:12:45 | 0 | 38,76 |
| 11.06.24 13:11:34 | 0 | 38,41 |
| 11.06.24 12:12:28 | 0 | 38,28 |
| 11.06.24 11:09:52 | 0 | 38,25 |
| 11.06.24 09:21:02 | 0 | 38,03 |
| 11.06.24 08:54:38 | 0 | 37,83 |