Soc. Generale Knock-Out GLD
41,240 EUR -0,60 % (-0,250)
Soc. Generale Knock-Out GLD
WKN SW4P6Q | ISIN DE000SW4P6Q2 | Zertifikat
24.05.24 21:39
Bid: 41,350 EUR
Size: 20.000
|
Ask: 41,360 EUR
Size: 20.000
41,240 EUR
-0,60 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:39:42 | 0 | 41,240 |
| 24.05.24 21:09:47 | 0 | 41,330 |
| 24.05.24 20:02:07 | 0 | 41,370 |
| 24.05.24 18:47:32 | 0 | 41,530 |
| 24.05.24 17:31:47 | 0 | 41,520 |
| 24.05.24 16:56:56 | 0 | 41,750 |
| 24.05.24 16:31:48 | 0 | 41,860 |
| 24.05.24 15:45:05 | 0 | 42,140 |
| 24.05.24 15:28:31 | 0 | 42,280 |
| 24.05.24 14:23:43 | 0 | 41,940 |
| 24.05.24 13:22:50 | 0 | 42,020 |
| 24.05.24 13:18:32 | 0 | 41,940 |
| 24.05.24 12:15:55 | 0 | 42,070 |
| 24.05.24 11:07:57 | 0 | 42,140 |
| 24.05.24 10:01:15 | 0 | 41,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:57:16 | 0 | 42,010 |
| 23.05.24 21:45:33 | 0 | 41,490 |
| 23.05.24 21:18:04 | 0 | 41,640 |
| 23.05.24 20:14:48 | 0 | 41,650 |
| 23.05.24 19:02:59 | 0 | 42,270 |
| 23.05.24 17:46:59 | 0 | 42,720 |
| 23.05.24 16:31:08 | 0 | 42,950 |
| 23.05.24 15:58:08 | 0 | 43,780 |
| 23.05.24 15:19:09 | 0 | 44,400 |
| 23.05.24 14:16:24 | 0 | 44,630 |
| 23.05.24 13:08:26 | 0 | 44,650 |
| 23.05.24 12:33:20 | 0 | 44,310 |
| 23.05.24 12:00:14 | 0 | 44,270 |
| 23.05.24 11:11:18 | 0 | 44,060 |
| 23.05.24 10:54:26 | 0 | 44,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:52:25 | 0 | 43,550 |
| 23.05.24 09:38:59 | 0 | 44,030 |
| 23.05.24 08:51:42 | 0 | 44,400 |
| 23.05.24 08:38:04 | 0 | 44,370 |
| 22.05.24 21:43:39 | 0 | 45,620 |
| 22.05.24 21:12:06 | 0 | 45,840 |
| 22.05.24 19:55:40 | 0 | 46,570 |
| 22.05.24 18:45:49 | 0 | 46,920 |
| 22.05.24 17:43:40 | 0 | 46,640 |
| 22.05.24 16:43:29 | 0 | 46,520 |
| 22.05.24 15:37:15 | 0 | 48,430 |
| 22.05.24 14:28:48 | 0 | 49,010 |
| 22.05.24 13:26:37 | 0 | 49,020 |
| 22.05.24 13:25:55 | 0 | 49,030 |
| 22.05.24 12:15:40 | 0 | 49,230 |