Soc. Generale Knock-Out GLD
39,200 EUR -4,09 % (-1,670)
Soc. Generale Knock-Out GLD
WKN SW4P6Q | ISIN DE000SW4P6Q2 | Zertifikat
17.06.24 08:47
Bid: 39,300 EUR
Size: 45.000
|
Ask: 39,310 EUR
Size: 45.000
39,200 EUR
-4,09 %
(-1,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:18:20 | 0 | 38,900 |
| 12.06.24 13:04:24 | 0 | 38,890 |
| 12.06.24 12:15:02 | 0 | 38,910 |
| 12.06.24 12:01:51 | 0 | 38,940 |
| 12.06.24 11:01:55 | 0 | 38,930 |
| 12.06.24 10:49:19 | 0 | 38,790 |
| 12.06.24 09:48:08 | 0 | 38,940 |
| 12.06.24 08:58:34 | 0 | 39,130 |
| 11.06.24 21:47:19 | 0 | 39,180 |
| 11.06.24 21:22:45 | 0 | 39,060 |
| 11.06.24 20:12:31 | 0 | 39,000 |
| 11.06.24 18:56:49 | 0 | 38,590 |
| 11.06.24 17:41:18 | 0 | 38,900 |
| 11.06.24 16:38:35 | 0 | 39,110 |
| 11.06.24 11:01:04 | 0 | 38,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:53:20 | 0 | 38,100 |
| 11.06.24 08:59:05 | 0 | 37,810 |
| 11.06.24 08:36:55 | 0 | 38,060 |
| 10.06.24 21:40:46 | 0 | 38,720 |
| 10.06.24 20:34:20 | 0 | 38,710 |
| 10.06.24 19:22:33 | 0 | 38,830 |
| 10.06.24 18:21:43 | 0 | 38,660 |
| 10.06.24 17:32:54 | 0 | 38,190 |
| 10.06.24 17:24:23 | 0 | 38,370 |
| 10.06.24 17:12:15 | 0 | 38,250 |
| 10.06.24 15:58:48 | 0 | 38,360 |
| 10.06.24 14:42:24 | 0 | 38,270 |
| 10.06.24 13:28:30 | 0 | 37,690 |
| 10.06.24 12:24:53 | 0 | 37,560 |
| 10.06.24 11:51:16 | 0 | 37,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:14:16 | 0 | 37,200 |
| 10.06.24 10:01:40 | 0 | 37,390 |
| 10.06.24 09:41:51 | 0 | 37,360 |
| 10.06.24 08:52:16 | 0 | 36,970 |
| 10.06.24 08:38:52 | 0 | 36,960 |
| 07.06.24 21:38:50 | 0 | 37,110 |
| 07.06.24 20:54:07 | 0 | 37,800 |
| 07.06.24 19:47:10 | 0 | 38,320 |
| 07.06.24 18:35:16 | 0 | 38,480 |
| 07.06.24 17:20:49 | 0 | 38,900 |
| 07.06.24 16:41:30 | 0 | 39,510 |
| 07.06.24 16:16:24 | 0 | 38,780 |
| 07.06.24 15:28:34 | 0 | 40,140 |
| 07.06.24 15:14:12 | 0 | 39,640 |
| 07.06.24 14:10:34 | 0 | 40,830 |