Soc. Generale Knock-Out GLD
40,870 EUR +7,30 % (+2,780)
Soc. Generale Knock-Out GLD
WKN SW4P6Q | ISIN DE000SW4P6Q2 | Zertifikat
14.06.24 21:45
Bid: 40,730 EUR
Size: 20.000
|
Ask: 40,740 EUR
Size: 20.000
40,870 EUR
+7,30 %
(+2,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:29:53 | 0 | 39,560 |
| 04.06.24 16:26:25 | 0 | 39,410 |
| 04.06.24 16:04:03 | 0 | 40,540 |
| 04.06.24 15:25:52 | 0 | 41,140 |
| 04.06.24 14:14:51 | 0 | 40,340 |
| 04.06.24 13:13:44 | 0 | 40,180 |
| 04.06.24 12:43:33 | 0 | 40,630 |
| 04.06.24 12:10:02 | 0 | 40,710 |
| 04.06.24 11:04:40 | 0 | 40,670 |
| 04.06.24 09:58:09 | 0 | 41,340 |
| 04.06.24 09:19:36 | 0 | 41,570 |
| 04.06.24 08:55:56 | 0 | 41,720 |
| 03.06.24 21:48:35 | 0 | 41,850 |
| 03.06.24 21:07:35 | 0 | 42,030 |
| 03.06.24 19:56:50 | 0 | 42,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:40:34 | 0 | 41,960 |
| 03.06.24 17:32:27 | 0 | 41,500 |
| 03.06.24 16:44:09 | 0 | 41,680 |
| 03.06.24 16:31:14 | 0 | 41,420 |
| 03.06.24 15:56:05 | 0 | 40,810 |
| 03.06.24 15:28:33 | 0 | 40,870 |
| 03.06.24 14:25:08 | 0 | 40,590 |
| 03.06.24 13:17:46 | 0 | 40,700 |
| 03.06.24 12:17:06 | 0 | 40,500 |
| 03.06.24 11:17:06 | 0 | 40,290 |
| 03.06.24 11:07:10 | 0 | 40,370 |
| 03.06.24 09:56:08 | 0 | 40,050 |
| 03.06.24 09:28:21 | 0 | 40,100 |
| 03.06.24 08:47:41 | 0 | 39,520 |
| 31.05.24 21:40:54 | 0 | 40,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:53:24 | 0 | 40,030 |
| 31.05.24 19:50:07 | 0 | 40,370 |
| 31.05.24 18:41:15 | 0 | 41,110 |
| 31.05.24 17:30:28 | 0 | 40,890 |
| 31.05.24 16:34:17 | 0 | 41,400 |
| 31.05.24 16:24:17 | 0 | 41,640 |
| 31.05.24 16:23:16 | 0 | 41,680 |
| 31.05.24 15:12:39 | 0 | 42,850 |
| 31.05.24 14:11:42 | 0 | 41,980 |
| 31.05.24 13:10:36 | 0 | 42,000 |
| 31.05.24 12:05:00 | 0 | 41,870 |
| 31.05.24 11:23:38 | 0 | 42,020 |
| 31.05.24 10:58:33 | 0 | 42,010 |
| 31.05.24 09:48:29 | 0 | 41,870 |
| 31.05.24 09:42:20 | 0 | 41,930 |