Soc. Generale Knock-Out GLD
40,870 EUR +7,30 % (+2,780)
Soc. Generale Knock-Out GLD
WKN SW4P6Q | ISIN DE000SW4P6Q2 | Zertifikat
14.06.24 21:45
Bid: -
|
Ask: -
40,870 EUR
+7,30 %
(+2,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:07:23 | 0 | 40,780 |
| 07.06.24 11:55:58 | 0 | 41,040 |
| 07.06.24 10:56:17 | 0 | 41,910 |
| 07.06.24 09:46:16 | 0 | 44,190 |
| 07.06.24 08:56:07 | 0 | 44,420 |
| 07.06.24 08:28:24 | 0 | 44,170 |
| 06.06.24 21:50:49 | 0 | 44,040 |
| 06.06.24 20:31:45 | 0 | 43,990 |
| 06.06.24 19:20:13 | 0 | 44,140 |
| 06.06.24 18:05:13 | 0 | 44,280 |
| 06.06.24 17:02:21 | 0 | 43,520 |
| 06.06.24 16:03:57 | 0 | 43,260 |
| 06.06.24 15:49:57 | 0 | 43,170 |
| 06.06.24 14:37:23 | 0 | 42,910 |
| 06.06.24 13:29:09 | 0 | 43,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:09:46 | 0 | 43,130 |
| 06.06.24 12:15:48 | 0 | 43,120 |
| 06.06.24 11:27:25 | 0 | 43,210 |
| 06.06.24 11:07:57 | 0 | 43,330 |
| 06.06.24 10:00:08 | 0 | 43,350 |
| 06.06.24 09:31:05 | 0 | 43,540 |
| 06.06.24 08:57:26 | 0 | 43,680 |
| 05.06.24 21:46:12 | 0 | 42,520 |
| 05.06.24 21:24:06 | 0 | 42,740 |
| 05.06.24 20:09:13 | 0 | 42,680 |
| 05.06.24 19:01:00 | 0 | 42,420 |
| 05.06.24 17:51:05 | 0 | 42,730 |
| 05.06.24 16:43:11 | 0 | 42,050 |
| 05.06.24 16:26:02 | 0 | 41,800 |
| 05.06.24 15:36:57 | 0 | 41,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:34:43 | 0 | 40,850 |
| 05.06.24 13:24:30 | 0 | 40,820 |
| 05.06.24 12:56:32 | 0 | 40,760 |
| 05.06.24 12:19:01 | 0 | 40,510 |
| 05.06.24 11:48:35 | 0 | 40,540 |
| 05.06.24 11:06:44 | 0 | 40,630 |
| 05.06.24 09:53:46 | 0 | 40,620 |
| 05.06.24 09:19:44 | 0 | 40,570 |
| 05.06.24 08:45:26 | 0 | 40,620 |
| 05.06.24 08:35:52 | 0 | 40,420 |
| 04.06.24 21:42:52 | 0 | 40,040 |
| 04.06.24 20:54:58 | 0 | 40,140 |
| 04.06.24 19:48:17 | 0 | 40,220 |
| 04.06.24 18:40:37 | 0 | 39,770 |
| 04.06.24 17:35:58 | 0 | 40,040 |