Soc. Generale Knock-Out GLD
40,870 EUR +7,30 % (+2,780)
Soc. Generale Knock-Out GLD
WKN SW4P6Q | ISIN DE000SW4P6Q2 | Zertifikat
14.06.24 21:45
Bid: 40,730 EUR
Size: 20.000
|
Ask: 40,740 EUR
Size: 20.000
40,870 EUR
+7,30 %
(+2,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:45:53 | 0 | 40,870 |
| 14.06.24 21:12:34 | 0 | 40,770 |
| 14.06.24 20:07:37 | 0 | 40,870 |
| 14.06.24 18:55:25 | 0 | 40,510 |
| 14.06.24 17:43:44 | 0 | 40,310 |
| 14.06.24 16:44:29 | 0 | 40,490 |
| 14.06.24 16:33:12 | 0 | 40,700 |
| 14.06.24 15:52:23 | 0 | 40,810 |
| 14.06.24 15:30:48 | 0 | 40,290 |
| 14.06.24 14:25:08 | 0 | 40,420 |
| 14.06.24 13:23:18 | 0 | 40,300 |
| 14.06.24 12:08:56 | 0 | 39,770 |
| 14.06.24 12:03:55 | 0 | 39,940 |
| 14.06.24 11:08:12 | 0 | 39,420 |
| 14.06.24 09:59:44 | 0 | 39,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:49:14 | 0 | 38,710 |
| 13.06.24 21:49:48 | 0 | 38,090 |
| 13.06.24 21:24:45 | 0 | 38,020 |
| 13.06.24 20:09:11 | 0 | 37,770 |
| 13.06.24 18:52:55 | 0 | 37,660 |
| 13.06.24 17:36:06 | 0 | 38,320 |
| 13.06.24 16:35:17 | 0 | 38,770 |
| 13.06.24 16:24:21 | 0 | 38,650 |
| 13.06.24 15:37:06 | 0 | 39,430 |
| 13.06.24 15:08:20 | 0 | 39,330 |
| 13.06.24 14:06:13 | 0 | 38,420 |
| 13.06.24 13:02:32 | 0 | 38,920 |
| 13.06.24 11:58:50 | 0 | 38,920 |
| 13.06.24 10:51:09 | 0 | 38,870 |
| 13.06.24 10:11:44 | 0 | 38,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:59:04 | 0 | 38,930 |
| 13.06.24 09:45:57 | 0 | 39,060 |
| 13.06.24 08:47:31 | 0 | 38,710 |
| 12.06.24 21:40:00 | 0 | 39,230 |
| 12.06.24 21:06:15 | 0 | 39,640 |
| 12.06.24 19:53:13 | 0 | 40,440 |
| 12.06.24 18:48:23 | 0 | 40,730 |
| 12.06.24 18:07:20 | 0 | 40,420 |
| 12.06.24 17:44:47 | 0 | 40,520 |
| 12.06.24 17:05:36 | 0 | 39,840 |
| 12.06.24 16:34:40 | 0 | 39,440 |
| 12.06.24 16:30:48 | 0 | 39,620 |
| 12.06.24 15:32:09 | 0 | 40,670 |
| 12.06.24 15:18:19 | 0 | 40,810 |
| 12.06.24 14:18:20 | 0 | 38,900 |