Soc. Generale Knock-Out SLV
6,970 EUR +9,25 % (+0,590)
Soc. Generale Knock-Out SLV
WKN SW4N2E | ISIN DE000SW4N2E9 | Zertifikat
14.06.24 21:36
Bid: 7,000 EUR
Size: 45.000
|
Ask: 7,010 EUR
Size: 45.000
6,970 EUR
+9,25 %
(+0,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:59:15 | 0 | 8,740 |
| 31.05.24 08:56:45 | 0 | 8,760 |
| 30.05.24 21:38:22 | 0 | 8,710 |
| 30.05.24 21:28:31 | 0 | 8,670 |
| 30.05.24 20:18:00 | 0 | 8,800 |
| 30.05.24 19:03:04 | 0 | 8,930 |
| 30.05.24 17:56:52 | 0 | 8,930 |
| 30.05.24 16:52:59 | 0 | 8,910 |
| 30.05.24 15:38:01 | 0 | 9,200 |
| 30.05.24 14:44:43 | 0 | 8,940 |
| 30.05.24 14:36:53 | 0 | 8,930 |
| 30.05.24 13:22:42 | 0 | 8,920 |
| 30.05.24 12:20:26 | 0 | 8,910 |
| 30.05.24 11:04:49 | 0 | 9,090 |
| 30.05.24 10:11:30 | 0 | 9,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:52:48 | 0 | 9,060 |
| 30.05.24 09:25:18 | 0 | 9,060 |
| 30.05.24 08:49:10 | 0 | 8,900 |
| 29.05.24 21:40:48 | 0 | 9,550 |
| 29.05.24 21:15:21 | 0 | 9,630 |
| 29.05.24 20:02:25 | 0 | 9,790 |
| 29.05.24 18:59:56 | 0 | 9,720 |
| 29.05.24 17:44:40 | 0 | 9,610 |
| 29.05.24 16:43:18 | 0 | 9,570 |
| 29.05.24 15:29:24 | 0 | 9,420 |
| 29.05.24 14:21:09 | 0 | 9,440 |
| 29.05.24 13:19:09 | 0 | 9,490 |
| 29.05.24 12:35:36 | 0 | 9,530 |
| 29.05.24 12:17:18 | 0 | 9,590 |
| 29.05.24 11:53:31 | 0 | 9,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:04:35 | 0 | 9,570 |
| 29.05.24 09:55:20 | 0 | 9,610 |
| 29.05.24 09:24:51 | 0 | 9,700 |
| 29.05.24 08:44:15 | 0 | 9,740 |
| 29.05.24 08:27:18 | 0 | 9,630 |
| 28.05.24 21:47:57 | 0 | 9,620 |
| 28.05.24 21:22:14 | 0 | 9,530 |
| 28.05.24 20:13:41 | 0 | 9,500 |
| 28.05.24 18:57:49 | 0 | 9,570 |
| 28.05.24 17:55:56 | 0 | 9,590 |
| 28.05.24 16:47:50 | 0 | 9,380 |
| 28.05.24 15:36:59 | 0 | 9,570 |
| 28.05.24 14:22:07 | 0 | 9,180 |
| 28.05.24 13:18:36 | 0 | 9,180 |
| 28.05.24 12:10:30 | 0 | 9,120 |