Soc. Generale Knock-Out SLV
7,940 EUR -5,81 % (-0,490)
Soc. Generale Knock-Out SLV
WKN SW4N2E | ISIN DE000SW4N2E9 | Zertifikat
23.05.24 18:56
Bid: 7,740 EUR
Size: 90.000
|
Ask: 7,750 EUR
Size: 90.000
7,940 EUR
-5,81 %
(-0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:29 | 0 | 7,940 |
| 17:46:52 | 0 | 8,050 |
| 16:41:51 | 0 | 7,900 |
| 15:53:09 | 0 | 8,160 |
| 15:25:53 | 0 | 8,460 |
| 14:23:36 | 0 | 8,280 |
| 13:18:24 | 0 | 8,200 |
| 12:35:31 | 0 | 8,140 |
| 12:13:30 | 0 | 8,200 |
| 11:10:38 | 0 | 8,090 |
| 11:04:20 | 0 | 8,080 |
| 09:52:23 | 0 | 7,910 |
| 09:33:06 | 0 | 7,990 |
| 09:00:28 | 0 | 8,090 |
| 08:35:16 | 0 | 8,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:51:30 | 0 | 8,430 |
| 22.05.24 21:17:24 | 0 | 8,500 |
| 22.05.24 20:01:43 | 0 | 8,820 |
| 22.05.24 18:58:46 | 0 | 8,970 |
| 22.05.24 17:46:27 | 0 | 8,920 |
| 22.05.24 16:34:18 | 0 | 8,820 |
| 22.05.24 15:20:51 | 0 | 9,420 |
| 22.05.24 14:06:09 | 0 | 9,230 |
| 22.05.24 13:16:45 | 0 | 9,460 |
| 22.05.24 13:02:30 | 0 | 9,470 |
| 22.05.24 11:58:10 | 0 | 9,360 |
| 22.05.24 10:55:21 | 0 | 9,390 |
| 22.05.24 09:53:21 | 0 | 9,470 |
| 22.05.24 09:44:33 | 0 | 9,450 |
| 22.05.24 08:51:25 | 0 | 9,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:31:32 | 0 | 9,440 |
| 21.05.24 21:40:24 | 0 | 9,680 |
| 21.05.24 21:03:01 | 0 | 9,630 |
| 21.05.24 19:54:56 | 0 | 9,510 |
| 21.05.24 18:50:35 | 0 | 9,430 |
| 21.05.24 17:44:34 | 0 | 9,520 |
| 21.05.24 16:36:58 | 0 | 9,750 |
| 21.05.24 16:14:37 | 0 | 9,900 |
| 21.05.24 15:29:07 | 0 | 9,460 |
| 21.05.24 14:26:18 | 0 | 9,470 |
| 21.05.24 13:12:24 | 0 | 9,260 |
| 21.05.24 12:05:05 | 0 | 9,230 |
| 21.05.24 11:31:31 | 0 | 9,240 |
| 21.05.24 10:57:03 | 0 | 9,330 |
| 21.05.24 09:59:42 | 0 | 9,290 |