Soc. Generale Knock-Out SLV
6,970 EUR +9,25 % (+0,590)
Soc. Generale Knock-Out SLV
WKN SW4N2E | ISIN DE000SW4N2E9 | Zertifikat
14.06.24 21:36
Bid: 7,000 EUR
Size: 45.000
|
Ask: 7,010 EUR
Size: 45.000
6,970 EUR
+9,25 %
(+0,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:16:57 | 0 | 6,860 |
| 12.06.24 12:16:25 | 0 | 6,790 |
| 12.06.24 12:11:56 | 0 | 6,830 |
| 12.06.24 11:06:00 | 0 | 6,800 |
| 12.06.24 10:54:49 | 0 | 6,810 |
| 12.06.24 09:52:12 | 0 | 6,810 |
| 12.06.24 08:55:20 | 0 | 6,840 |
| 11.06.24 21:35:17 | 0 | 6,660 |
| 11.06.24 21:09:49 | 0 | 6,690 |
| 11.06.24 19:56:03 | 0 | 6,650 |
| 11.06.24 18:47:56 | 0 | 6,630 |
| 11.06.24 17:42:32 | 0 | 6,590 |
| 11.06.24 16:40:14 | 0 | 6,770 |
| 11.06.24 11:18:41 | 0 | 6,640 |
| 11.06.24 11:00:20 | 0 | 6,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:55:48 | 0 | 6,660 |
| 11.06.24 08:54:32 | 0 | 6,590 |
| 11.06.24 08:47:10 | 0 | 6,600 |
| 10.06.24 21:45:53 | 0 | 7,220 |
| 10.06.24 20:59:15 | 0 | 7,160 |
| 10.06.24 19:52:06 | 0 | 7,270 |
| 10.06.24 18:45:05 | 0 | 7,150 |
| 10.06.24 17:35:17 | 0 | 7,120 |
| 10.06.24 17:31:40 | 0 | 7,090 |
| 10.06.24 17:27:18 | 0 | 7,090 |
| 10.06.24 16:25:25 | 0 | 6,960 |
| 10.06.24 15:14:49 | 0 | 7,210 |
| 10.06.24 14:13:00 | 0 | 7,260 |
| 10.06.24 13:06:22 | 0 | 7,160 |
| 10.06.24 11:58:39 | 0 | 7,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:55:16 | 0 | 7,130 |
| 10.06.24 10:50:21 | 0 | 7,150 |
| 10.06.24 09:45:28 | 0 | 7,050 |
| 10.06.24 09:26:31 | 0 | 7,040 |
| 10.06.24 08:55:12 | 0 | 7,000 |
| 10.06.24 08:22:17 | 0 | 6,970 |
| 07.06.24 21:50:17 | 0 | 6,650 |
| 07.06.24 20:57:31 | 0 | 6,730 |
| 07.06.24 19:57:27 | 0 | 6,750 |
| 07.06.24 18:49:17 | 0 | 6,940 |
| 07.06.24 17:48:06 | 0 | 6,890 |
| 07.06.24 16:38:07 | 0 | 7,180 |
| 07.06.24 16:35:35 | 0 | 7,170 |
| 07.06.24 15:25:14 | 0 | 7,330 |
| 07.06.24 15:20:47 | 0 | 7,400 |