Soc. Generale Knock-Out SLV
6,94 EUR +8,27 % (+0,53)
Soc. Generale Knock-Out SLV
WKN SW4N2E | ISIN DE000SW4N2E9 | Zertifikat
14.06.24 21:14
Bid: -
|
Ask: -
6,94 EUR
+8,27 %
(+0,53)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:14:37 | 0 | 6,94 |
| 14.06.24 20:14:16 | 0 | 6,89 |
| 14.06.24 19:08:57 | 0 | 6,80 |
| 14.06.24 18:23:04 | 0 | 6,73 |
| 14.06.24 17:17:00 | 0 | 6,56 |
| 14.06.24 16:18:24 | 0 | 6,59 |
| 14.06.24 15:14:14 | 0 | 6,59 |
| 14.06.24 14:22:15 | 0 | 6,63 |
| 14.06.24 13:23:06 | 0 | 6,65 |
| 14.06.24 12:27:55 | 0 | 6,64 |
| 14.06.24 11:15:11 | 0 | 6,48 |
| 14.06.24 09:20:08 | 0 | 6,41 |
| 14.06.24 08:24:58 | 0 | 6,51 |
| 13.06.24 21:11:52 | 0 | 6,41 |
| 13.06.24 20:11:24 | 0 | 6,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:08:15 | 0 | 6,36 |
| 13.06.24 18:18:45 | 0 | 6,25 |
| 13.06.24 17:12:58 | 0 | 6,45 |
| 13.06.24 16:17:17 | 0 | 6,60 |
| 13.06.24 15:08:28 | 0 | 6,79 |
| 13.06.24 14:16:22 | 0 | 6,60 |
| 13.06.24 13:11:49 | 0 | 6,64 |
| 13.06.24 12:05:18 | 0 | 6,80 |
| 13.06.24 11:05:28 | 0 | 6,75 |
| 13.06.24 09:20:15 | 0 | 6,82 |
| 13.06.24 08:24:18 | 0 | 6,71 |
| 12.06.24 21:06:59 | 0 | 7,14 |
| 12.06.24 20:06:40 | 0 | 7,29 |
| 12.06.24 19:05:36 | 0 | 7,57 |
| 12.06.24 18:15:11 | 0 | 7,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:06:54 | 0 | 7,36 |
| 12.06.24 16:07:34 | 0 | 7,09 |
| 12.06.24 15:06:52 | 0 | 7,67 |
| 12.06.24 14:06:20 | 0 | 6,80 |
| 12.06.24 13:05:29 | 0 | 6,84 |
| 12.06.24 12:05:33 | 0 | 6,84 |
| 12.06.24 11:06:04 | 0 | 6,81 |
| 12.06.24 09:20:15 | 0 | 6,79 |
| 12.06.24 08:25:07 | 0 | 6,86 |
| 11.06.24 21:05:08 | 0 | 6,70 |
| 11.06.24 20:04:55 | 0 | 6,66 |
| 11.06.24 19:04:28 | 0 | 6,67 |
| 11.06.24 18:13:49 | 0 | 6,60 |
| 11.06.24 17:04:31 | 0 | 6,63 |
| 11.06.24 16:05:55 | 0 | 6,62 |