Soc. Generale Knock-Out SLV
6,970 EUR +9,25 % (+0,590)
Soc. Generale Knock-Out SLV
WKN SW4N2E | ISIN DE000SW4N2E9 | Zertifikat
14.06.24 21:36
Bid: 7,000 EUR
Size: 45.000
|
Ask: 7,010 EUR
Size: 45.000
6,970 EUR
+9,25 %
(+0,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:18:45 | 0 | 7,850 |
| 07.06.24 13:15:05 | 0 | 7,840 |
| 07.06.24 12:01:05 | 0 | 8,030 |
| 07.06.24 11:47:01 | 0 | 8,050 |
| 07.06.24 10:54:59 | 0 | 8,260 |
| 07.06.24 09:45:27 | 0 | 8,710 |
| 07.06.24 08:58:13 | 0 | 8,720 |
| 07.06.24 08:25:58 | 0 | 8,630 |
| 06.06.24 21:45:35 | 0 | 8,730 |
| 06.06.24 21:29:07 | 0 | 8,780 |
| 06.06.24 20:20:17 | 0 | 8,790 |
| 06.06.24 19:19:12 | 0 | 8,700 |
| 06.06.24 18:05:04 | 0 | 8,530 |
| 06.06.24 17:01:42 | 0 | 8,130 |
| 06.06.24 16:03:08 | 0 | 7,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:46:39 | 0 | 8,000 |
| 06.06.24 14:31:22 | 0 | 7,770 |
| 06.06.24 13:17:21 | 0 | 7,810 |
| 06.06.24 13:12:26 | 0 | 7,810 |
| 06.06.24 12:10:38 | 0 | 7,790 |
| 06.06.24 11:24:35 | 0 | 7,830 |
| 06.06.24 11:00:46 | 0 | 7,840 |
| 06.06.24 09:58:23 | 0 | 7,840 |
| 06.06.24 09:26:06 | 0 | 7,860 |
| 06.06.24 08:58:59 | 0 | 7,900 |
| 05.06.24 21:37:41 | 0 | 7,480 |
| 05.06.24 21:27:03 | 0 | 7,520 |
| 05.06.24 20:22:51 | 0 | 7,490 |
| 05.06.24 19:18:22 | 0 | 7,460 |
| 05.06.24 18:12:59 | 0 | 7,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:58:16 | 0 | 7,210 |
| 05.06.24 16:31:06 | 0 | 7,190 |
| 05.06.24 15:44:10 | 0 | 7,180 |
| 05.06.24 14:32:47 | 0 | 7,050 |
| 05.06.24 13:26:30 | 0 | 7,130 |
| 05.06.24 12:53:41 | 0 | 7,130 |
| 05.06.24 12:20:16 | 0 | 7,100 |
| 05.06.24 11:49:03 | 0 | 7,070 |
| 05.06.24 11:11:54 | 0 | 6,990 |
| 05.06.24 09:58:08 | 0 | 7,020 |
| 05.06.24 09:22:31 | 0 | 6,960 |
| 05.06.24 08:51:16 | 0 | 7,040 |
| 05.06.24 08:34:24 | 0 | 7,100 |
| 04.06.24 21:42:21 | 0 | 7,050 |
| 04.06.24 20:21:28 | 0 | 7,110 |