Soc. Generale Knock-Out SLV
6,970 EUR +9,25 % (+0,590)
Soc. Generale Knock-Out SLV
WKN SW4N2E | ISIN DE000SW4N2E9 | Zertifikat
14.06.24 21:36
Bid: 7,000 EUR
Size: 45.000
|
Ask: 7,010 EUR
Size: 45.000
6,970 EUR
+9,25 %
(+0,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:36:38 | 0 | 6,970 |
| 14.06.24 21:13:13 | 0 | 6,940 |
| 14.06.24 20:11:05 | 0 | 6,860 |
| 14.06.24 18:55:07 | 0 | 6,770 |
| 14.06.24 17:48:50 | 0 | 6,560 |
| 14.06.24 16:50:31 | 0 | 6,510 |
| 14.06.24 16:39:23 | 0 | 6,510 |
| 14.06.24 15:54:15 | 0 | 6,600 |
| 14.06.24 15:37:28 | 0 | 6,590 |
| 14.06.24 14:23:21 | 0 | 6,600 |
| 14.06.24 13:18:45 | 0 | 6,640 |
| 14.06.24 12:05:17 | 0 | 6,510 |
| 14.06.24 12:03:06 | 0 | 6,510 |
| 14.06.24 10:57:21 | 0 | 6,550 |
| 14.06.24 09:49:03 | 0 | 6,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:47:13 | 0 | 6,450 |
| 13.06.24 21:44:43 | 0 | 6,380 |
| 13.06.24 21:11:02 | 0 | 6,410 |
| 13.06.24 20:06:54 | 0 | 6,350 |
| 13.06.24 18:53:23 | 0 | 6,320 |
| 13.06.24 17:52:16 | 0 | 6,240 |
| 13.06.24 16:41:35 | 0 | 6,530 |
| 13.06.24 16:35:17 | 0 | 6,500 |
| 13.06.24 15:45:02 | 0 | 6,790 |
| 13.06.24 15:29:37 | 0 | 6,770 |
| 13.06.24 14:17:48 | 0 | 6,600 |
| 13.06.24 13:11:58 | 0 | 6,640 |
| 13.06.24 11:58:00 | 0 | 6,750 |
| 13.06.24 10:56:10 | 0 | 6,770 |
| 13.06.24 10:07:05 | 0 | 6,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:52:49 | 0 | 6,780 |
| 13.06.24 09:51:19 | 0 | 6,790 |
| 13.06.24 08:47:50 | 0 | 6,760 |
| 12.06.24 21:44:05 | 0 | 7,020 |
| 12.06.24 21:20:58 | 0 | 7,150 |
| 12.06.24 20:08:02 | 0 | 7,250 |
| 12.06.24 18:59:48 | 0 | 7,610 |
| 12.06.24 18:03:57 | 0 | 7,530 |
| 12.06.24 17:44:26 | 0 | 7,540 |
| 12.06.24 17:11:38 | 0 | 7,350 |
| 12.06.24 16:39:38 | 0 | 7,190 |
| 12.06.24 16:23:33 | 0 | 7,350 |
| 12.06.24 15:30:08 | 0 | 7,550 |
| 12.06.24 15:27:11 | 0 | 7,550 |
| 12.06.24 14:29:38 | 0 | 6,940 |