Soc. Generale Knock-Out SLV
6,970 EUR +9,25 % (+0,590)
Soc. Generale Knock-Out SLV
WKN SW4N2E | ISIN DE000SW4N2E9 | Zertifikat
14.06.24 21:36
Bid: 7,000 EUR
Size: 45.000
|
Ask: 7,010 EUR
Size: 45.000
6,970 EUR
+9,25 %
(+0,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:17:16 | 0 | 6,960 |
| 04.06.24 18:13:30 | 0 | 6,990 |
| 04.06.24 16:58:34 | 0 | 7,000 |
| 04.06.24 16:25:09 | 0 | 7,050 |
| 04.06.24 15:51:05 | 0 | 6,970 |
| 04.06.24 15:47:06 | 0 | 7,050 |
| 04.06.24 14:33:29 | 0 | 7,420 |
| 04.06.24 13:19:10 | 0 | 7,210 |
| 04.06.24 12:33:19 | 0 | 7,320 |
| 04.06.24 12:17:17 | 0 | 7,300 |
| 04.06.24 11:04:14 | 0 | 7,420 |
| 04.06.24 09:51:00 | 0 | 7,900 |
| 04.06.24 09:26:02 | 0 | 8,060 |
| 04.06.24 08:46:51 | 0 | 8,200 |
| 03.06.24 21:40:43 | 0 | 8,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:11:29 | 0 | 8,080 |
| 03.06.24 20:03:52 | 0 | 8,120 |
| 03.06.24 18:51:35 | 0 | 8,130 |
| 03.06.24 17:37:09 | 0 | 8,040 |
| 03.06.24 16:43:27 | 0 | 8,020 |
| 03.06.24 16:34:10 | 0 | 7,950 |
| 03.06.24 15:51:55 | 0 | 7,710 |
| 03.06.24 15:25:24 | 0 | 8,010 |
| 03.06.24 14:24:40 | 0 | 7,930 |
| 03.06.24 13:16:47 | 0 | 7,910 |
| 03.06.24 11:17:57 | 0 | 7,740 |
| 03.06.24 11:08:26 | 0 | 7,750 |
| 03.06.24 09:57:26 | 0 | 7,760 |
| 03.06.24 09:28:14 | 0 | 7,660 |
| 03.06.24 08:47:00 | 0 | 7,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:33 | 0 | 7,850 |
| 31.05.24 20:20:42 | 0 | 7,850 |
| 31.05.24 19:11:36 | 0 | 7,940 |
| 31.05.24 18:02:50 | 0 | 7,940 |
| 31.05.24 16:52:46 | 0 | 8,560 |
| 31.05.24 16:23:55 | 0 | 8,790 |
| 31.05.24 16:20:52 | 0 | 8,850 |
| 31.05.24 15:38:22 | 0 | 8,970 |
| 31.05.24 14:28:39 | 0 | 8,800 |
| 31.05.24 13:23:27 | 0 | 8,840 |
| 31.05.24 12:08:30 | 0 | 8,800 |
| 31.05.24 11:16:13 | 0 | 8,790 |
| 31.05.24 11:04:14 | 0 | 8,750 |
| 31.05.24 09:52:46 | 0 | 8,640 |
| 31.05.24 09:32:02 | 0 | 8,690 |